Shreyans Industries Share Price

    181.71
    +0.49 (0.27%)
    SHREYANIND • 28 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -15.99%

    3Y Annualised Return

    19.46%

    5Y Annualised Return

    22.45%

    10Y Annualised Return

    20.06%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shreyans Industries Stock Performance

    1W Return-1.01
    1Y Return-20.36
    Today's Low181.01
    Prev. Close181.22
    Mkt Cap (Cr.)251.12
    1M Return-17.82
    3Y Return10.50
    52-Week High267
    Open182.99
    PE Ratio5.34
    6M Return-17.51
    Today's High183.48
    52-Week Low164.11
    Face Value10

    Shreyans Industries Company background

    Founded in: 1979
    Managing director: Rajneesh Oswal
    Shreyans Industries Ltd was incorporated in 1979, as Shreyans Paper Mills Ltd, the name was changed to Shreyans Industries Ltd. The Company, has been promoted by well known Oswal family of Ludhiana to set up a 30tpd paper project. Presently, the Company has two paper manufacturing units located at Ahmedgarh (Distt. Sangrur) at Banah (Distt. Nawanshaher) in the State of Punjab. Over the years number of modernizationcumexpansion schemes were undertaken and the present installed capacity of manufacturing writing printing paper, from agrobased raw materials, is 37000 Mts per annum. A secondhand paper making machine from Belgium was imported for the purpose which went into production on 16 May.82. Gradually, the operations of the company at its paper division at Ahmedgarh were expanded and modernised at regular intervals to the present capacity of about 70tpd. In 199091, encouraged by its success in paper operations, the company set up a cotton spinning unit with an installed capacity of 25,000 spindles. The year 199495 saw this division achieve the status of an Export House. In Feb.94, it took over the paper division of Zenith, a BIFR division of the Birla Group Company. The unit has since contributed substantially to the turnover of the company. The company implemented a project of setting up a chemical recovery plant with power generation at Shreyans Paper Mills, Ahmedgarh, at a cost of Rs 14.50 cr, which were commissioned in 199596. The expansion scheme for Rishabh Papers unit which was undertaken was completed during 20002001. The modernisation scheme for Chemical Recovery Plant and Cogeneration Plant was commissioned during the year. The New Head Box for Paper Machine at Shreyans Paper was commissioned during June 2005. 3.5 MW CaptivecumCogeneration Plant at Shreyans Papers Division of the Company was commissioned in 200708. New and higher capacity 8 MW Captive Power generation Turbine was installed resulting increased generation of electrical power as compared to grid tariff during 202122. The Company has set up Chemical Recovery Plant at both the paper units. This enabled to economizing on consumption of chemicals and simultaneously achieving the prescribed standards of effluent discharge. In addition, it has total captive cum power cogeneration capacity of about 5.6 MW, at Ahmedgarh Unit. However to augment the total power requirement at Banah Power Plant with a capacity of 5MW is already installed. Besides, a Continuous Digester was installed in both the units. The units at Ahmedgarh Banah have its own E.O. Bleaching plant, for the manufacturing of High Bright, Superior Quality paper.

    Shreyans Industries Share Price Today


    As of 1 Dec 2025, Shreyans Industries share price is ₹181.7. The stock opened at ₹183 and had closed at ₹181.2 the previous day. During today’s trading session, Shreyans Industries share price moved between ₹181.01 and ₹183.48, with an average price for the day of ₹182.25. Over the last 52 weeks, the stock has recorded a low of ₹164.11 and a high of ₹267.00. In terms of performance, Shreyans Industries share price has declined by 17.5% over the past six months and has declined by 15.99% over the last year.
    Read More
    Shreyans Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 5,55,636 in 5 years with a gain of 2,55,636 (+85.21%)
    View details of Market Depth

    Shreyans Industries Fundamental

    Market Cap (in crs)

    251.12

    Face Value

    10

    Turnover (in lacs)

    11.72

    Key Metrics

    Qtr Change %
    31.94% Fall from 52W High
    -19.8
    Dividend yield 1yr %
    Above industry Median
    2.8

    Shreyans Industries Shareholding Pattern

    Promoter
    50.5%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.2%
    Public
    49.1%
    Promoter
    50.5%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.2%
    Public
    49%
    Promoter
    50.5%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.2%
    Public
    49%
    Promoter
    50.5%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.2%
    Public
    49.1%
    Promoter
    50.5%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.2%
    Public
    49%
    Promoter
    50.5%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.2%
    Public
    48.9%

    Shreyans Industries Technical Analysis

    Moving Averages Analysis
    181.71
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    183.20
    Day EMA10
    186.60
    Day EMA12
    188.30
    Day EMA20
    194.70
    Day EMA26
    198.70
    Day EMA50
    208.60
    Day EMA100
    215.00
    Day EMA200
    218.30
    Day SMA5
    183.00
    Day SMA10
    185.50
    Day SMA20
    196.70
    Day SMA30
    205.90
    Day SMA50
    214.80
    Day SMA100
    223.30
    Day SMA150
    218.50
    Day SMA200
    209.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6135 Rs
    6450 Rs
    Week Rs
    5477 Rs
    6401 Rs
    Month Rs
    7231 Rs
    9565 Rs
    182.07
    Pivot
    Resistance
    First Resistance
    183.12
    Second Resistance
    184.54
    Third Resistance
    185.59
    Support
    First Support
    180.65
    Second support
    179.60
    Third Support
    178.18
    Relative Strength Index
    23.72
    Money Flow Index
    31.11
    MACD
    -10.36
    MACD Signal
    -9.80
    Average True Range
    7.78
    Average Directional Index
    30.79
    Rate of Change (21)
    -18.55
    Rate of Change (125)
    -17.51

    Shreyans Industries Latest News

    12 NOV 2025 | Wednesday

    Shreyans Industries Ltd-$ - 516016 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    12 NOV 2025 | Wednesday

    Shreyans Industries Ltd-$ - 516016 - Regulation 30 Of SEBI LODR Regulations

    11 NOV 2025 | Tuesday

    Shreyans Industries Ltd-$ - 516016 - Un-Audited Financial Results For The Quarter And Half Year Ended 30Th September 2025

    View More

    Shreyans Industries Share Price FAQs

    Shreyans Industries share price is ₹181.71 in NSE and ₹181.75 in BSE as on 28/11/2025.

    Shreyans Industries share price in the past 1-year return was -20.35. The Shreyans Industries share hit a 1-year low of Rs. 164.11 and a 1-year high of Rs. 267.

    The market cap of Shreyans Industries is Rs. 251.12 Cr. as of 28/11/2025.

    The PE ratios of Shreyans Industries is 5.34 as of 28/11/2025.

    The PB ratios of Shreyans Industries is 0.57 as of 28/11/2025

    The Mutual Fund Shareholding in Shreyans Industries was 0.01% at the end of 28/11/2025.

    You can easily buy Shreyans Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shreyans Industries share price is ₹267 and ₹164.11 as of 28/11/2025.

    Please be aware that Shreyans Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Shreyans Industries
    +91 -

    Popular Stocks
    324.10
    -0.45 (-0.14%)
    167.96
    -0.17 (-0.10%)
    300.10
    -2.65 (-0.88%)
    411.75
    -1.30 (-0.31%)
    390.10
    -1.95 (-0.50%)
    Top Gainers
    3,757.30
    +76.10 (+2.07%)
    1,831.60
    +21.30 (+1.18%)
    2,280.20
    +25.20 (+1.12%)
    7,053.50
    +54.50 (+0.78%)
    1,258.80
    +9.50 (+0.76%)
    Top Losers
    1,966.00
    -38.50 (-1.92%)
    851.65
    -16.00 (-1.84%)
    764.30
    -13.50 (-1.74%)
    269.95
    -3.75 (-1.37%)
    300.10
    -2.65 (-0.88%)
    Invest in Shreyans Industries
    +91 -