Shrem InvIT Stock Performance
|
|
|
Shrem InvIT Company background
Shrem InvIT was incorporated as an irrevocable Trust under the provisions of Indian Trusts Act, 1882 on December 31, 2020 and registered as an Infrastructure Investment Trust under the Securities and Exchange Board of India (Infrastructure Investment Trust) Regulation, 2014 on February 04, 2021. The Fund is settled by the Sponsor, Shrem Infra Structure Private Limited (the Sponsor), an infrastructure development company in India. The Trustee to the Fund is Axis Trustee Services Limited. Whereas, the Investment Manager for the Fund is Shrem Financial Private Limited.The Fund has been formed to invest in infrastructure assets primarily being in the road sector in India. All of the Funds road projects are implemented and held through holding Companies and special purpose vehicles as listed. The trust portfolio of assets comprises 24 road project SPVs acquired by the sponsor through three companies namely, Shrem Roadways Private Limited (SRPL), Shrem Infraventure Private Limited (SIPL) and Shrem tollways Private Limited (STPL). These 3 companies were acquired by trust through sponsor on September 16, 2021.The Shrem Group was founded in 2010 by Nitan Chhatwal, and has managed diverse investments in the hospitality, health care, real estate, and infrastructure sectors. The Sponsor has set up the Trust, which is acquiring 100% of the issued and paidup equity share capital of Shrem Infraventure Private Limited, Shrem Roadways Private Limited, and Shrem Tollway Private Limited respectively.Shrem InvIT got its units listed on National Stock Exchange (NSE) and commenced operation from the month of September 2021 by acquiring sizable portfolio of 24 road infraassets. In addition to existing portfolio of 24 road projects, the InvIT is presently in the process of acquiring 10 road assets in sync with its sustainable growth strategy.In 202324, Shrem InvIT acquired four HAM projects following DBL Chandikhole Bhadrak Highways Ltd., DBL Bangalore Nidagatta Highways Pvt. Ltd, DBL Nidagatta Mysore Highways Pvt. Ltd. and DBL Rewa Sidhi Highways Pvt. Ltd. and 49% stake in one HAM project from Dilip Buildcon Limited (DBL) and its affiliates that follows Pathrapali Kathgora Highways Pvt. Ltd. PathrapaliKathghora Highways Private Limited became an Associate of the Company effective from October 31, 2023.Trust acquired 3 HAM projects, growing our AUM from Rs 138.47 Billion to Rs 149.97 Billion in FY 2025. Net Asset Value per unit stood at Rs 102.71 as of March 2025. Shrem InvIT acquired remaining 51% stake in Pathrapali Kathghora Highways Private Limited, a project located in Chhattisgarh, from Dilip Buildcon Limited and its affiliates, making it a 100% subsidiary of the Trust in FY 202425. It also acquired 100% share of APCO Arasavalli Expressway Private Limited, APCO Navkalyan Expressway Private Limited and Freedompoint Expressway Private Limited for consideration of Rs 28,038.07 Lakhs in FY25. The AUM of the Trust as on March 31, 2025 was Rs 14,997 Crores. During the year 202425, operational projects valued at over Rs 70,000 Crores have been monetised, enabling sponsors to realise approximately Rs 11,500 Crores through the sale of stakes in 58 HAM assets. Nearly 37 road projects were made operational in FY25.
Shrem InvIT Share Price Today
As of 18 Oct 2025, Shrem InvIT share price is ₹101.2. The stock opened at ₹101.2 and had closed at ₹102.2 the previous day. During today’s trading session, Shrem InvIT share price moved between ₹101.25 and ₹101.25, with an average price for the day of ₹101.25. Over the last 52 weeks, the stock has recorded a low of ₹101.25 and a high of ₹118.00. In terms of performance, Shrem InvIT share price has declined by 12% over the past six months and has declined by 5.36% over the last year.
Shrem InvIT Fundamental
Market Cap (in crs)
6,184.80
Face Value
100
Turnover (in lacs)
25.31
Key Metrics
Qtr Change %
New 52W Low today
-7.9
Dividend yield 1yr %
Below industry Median
6.1
Shrem InvIT Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
101.25
Current Price
5Day EMA
102.30
10Day EMA
103.10
12Day EMA
103.30
20Day EMA
104.20
26Day EMA
104.80
50Day EMA
106.00
100Day EMA
106.30
EMA
5Day SMA
102.40
10Day SMA
103.00
20Day SMA
104.70
30Day SMA
105.60
50Day SMA
106.20
100Day SMA
108.40
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 25000 Rs | 25000 Rs |
Week Rs | 25000 Rs | 25000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
101.25
Pivot
Resistance
First Resistance
101.25
Second Resistance
101.25
Third Resistance
101.25
Support
First Support
101.25
Second support
101.25
Third Support
101.25
Relative Strength Index
37.01
Money Flow Index
20.10
MACD
-1.40
MACD Signal
-1.15
Average True Range
1.22
Average Directional Index
17.40
Rate of Change (21)
-4.48
Rate of Change (125)
1.25
Shrem InvIT Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
61.76 | 4,075.81 | 49.91 | 65.25 | 60.30 | -2.77% | -1.95% | 14.05% | 1.20% | 0.02% | 0.00% | 11.50 | 10.94 | 0.60 | |
84.00 | 5,577.60 | 79 | 102 | 84.00 | -1.75% | 1.20% | -5.88% | -6.67% | -14.29% | 20.43% | 5.96 | 10.94 | 0.64 | |
95.78 | 8,715.97 | 74.96 | 97.4 | 95.94 | 0.60% | -0.42% | 22.73% | 7.80% | -31.59% | 12.53% | 4.48 | 10.94 | 1.02 | |
118.26 | 5,238.19 | 99.1 | 119.5 | 118.53 | 1.11% | 0.31% | 10.00% | 5.05% | 0.00% | 3.84% | 13.59 | 10.94 | 1.04 | |
10,01,002.00 | 336.44 | 921111.45 | 1050050 | 10,20,000.00 | 0.00% | -0.89% | -1.46% | 0.00% | 0.00% | 0.00% | 125.22 | 51.03 | 0.95 | |
106.24 | 2,310.72 | 103 | 113 | 105.37 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 51.03 | 0.89 |
Shrem InvIT Share Price FAQs
How has Shrem InvIT shares performed in the past ?
Shrem InvIT share price in the past 1-year return was -14.19. The Shrem InvIT share hit a 1-year low of Rs. 101.25 and a 1-year high of Rs. 118.
What is the market cap of Shrem InvIT ?
The market cap of Shrem InvIT is Rs. 6184.8 Cr. as of 17/10/2025.
What is the current P/E ratio of Shrem InvIT ?
The PE ratios of Shrem InvIT is 12.45 as of 17/10/2025.
What is the current PB ratio of Shrem InvIT ?
The PB ratios of Shrem InvIT is 1.04 as of 17/10/2025
How to buy Shrem InvIT shares?
You can easily buy Shrem InvIT shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shrem InvIT?
The 52-week high and low of Shrem InvIT share price is ₹118 and ₹101.25 as of 17/10/2025.
Please be aware that Shrem InvIT stock prices are subject to continuous fluctuations due to various factors.
Invest in Shrem InvIT