1Y Annualised Return
▼-27.69%
3Y Annualised Return
▲7.18%
5Y Annualised Return
▲35.48%
10Y Annualised Return
▲16.98%
Sam Industries Stock Performance
|
|
|
Sam Industries Company background
Founded in: 1994
Sam industries Ltd was incorporated as Saam Industries Ltd on February 17, 1994 in Madhya Pradesh. On August 30, 1994, the company changed their name from Saam Industries Ltd to Sam Industries Ltd. The Company is one of the leading Soyabean processing units located in the hearts of the Soya belt in India. The company is diversified with business interests in soya seed processing, manufacturing welding electrodes, and real estate. They operate in three segments namely, soya extractions and oil refining, welding electrodes, and real estate. The company is having their manufacturing facilities located in the Indore district of Madhya Pradesh with an expanded soya extraction capacity of 1,200 TPD, refining capacity of 50 TPD, and 2,400 TPA electrodes. They are doing the processing job work for ITCInternational Business Division.The company manufactures and exports soya, soya lecithin, lecithin powder, acid oil and other agro products. The lecithin extract finds use in food applications, health and nutrition, animal feed, personal care products and industrial applications. They also involve in welding electrodes and developing a land as residential colony in Dewas city, Indore. In addition, they involve in the investment and biotech activities.In October 5, 1994, they commenced their business operations.During the year 199697, the company set up Soya Oil Refinery and Solvent Extraction at Indore with the production capacity of 50 TPD and 800 TPD. Also, they commenced commercial production during the year.In the year 1999, the company set up Welding Electrodes unit at Indore with the production capacity of 2400 TPD. During the year 200506, the company expanded their soya extraction plant with the capacity of 400 TPD in addition to the capacity of 800 TPD in the same premises.During the year 200607, the company acquired Sivom Estate, which forms the real estate division of the company. It increased the installed capacity of Solvent Extraction Plant from 800 TPD to 1200 TPD during the period 200708.
Sam Industries Share Price Today
As of 16 Dec 2025, Sam Industries share price is ₹48.4. The stock opened at ₹49.4 and had closed at ₹49.4 the previous day. During today’s trading session, Sam Industries share price moved between ₹48.00 and ₹53.40, with an average price for the day of ₹50.70. Over the last 52 weeks, the stock has recorded a low of ₹45.00 and a high of ₹73.48. In terms of performance, Sam Industries share price has declined by 25.5% over the past six months and has declined by 27.69% over the last year.
Sam Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,26,099 in 5 years with a gain of ₹5,26,099 (+175.37%)
Sam Industries Fundamental
Market Cap (in crs)
53.72
Face Value
10
Turnover (in lacs)
0.44
Key Metrics
Qtr Change %
New 52W Low in past week
-19.3
Dividend yield 1yr %
0
Sam Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
48.45
Current Price
Day EMA5
49.00
Day EMA10
49.60
Day EMA12
49.90
Day EMA20
51.00
Day EMA26
51.80
Day EMA50
54.30
Day EMA100
57.40
Day EMA200
60.90
Day SMA5
48.80
Day SMA10
49.80
Day SMA20
50.80
Day SMA30
52.20
Day SMA50
55.30
Day SMA100
58.70
Day SMA150
61.40
Day SMA200
61.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 754 Rs | 903 Rs |
Week Rs | 1148 Rs | 1274 Rs |
Month Rs | 1929 Rs | 2768 Rs |
Resistance & Support
49.95
Pivot
Resistance
First Resistance
51.90
Second Resistance
55.35
Third Resistance
57.30
Support
First Support
46.50
Second support
44.55
Third Support
41.10
Relative Strength Index
41.73
Money Flow Index
43.58
MACD
-1.86
MACD Signal
-1.85
Average True Range
6.23
Average Directional Index
13.60
Rate of Change (21)
-5.48
Rate of Change (125)
-29.73
Sam Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.49 | 54.93 | 3.33 | 11.27 | 3.43 | 2.35% | -8.40% | -17.30% | -70.57% | -80.61% | 0.00% | 0.00 | 114.03 | -0.03 | |
33.34 | 58.71 | 31.44 | 44.5 | 31.76 | 3.38% | -1.88% | -11.09% | -18.92% | -53.27% | 0.00% | 10.97 | 114.03 | -0.37 | |
0.78 | 52.83 | 0.77 | 2.52 | 0.81 | -17.02% | -29.73% | -61.19% | -21.21% | 59.18% | 0.00% | 26.00 | 0.00 | 0.75 | |
11.99 | 49.58 | 3.38 | 25.88 | 11.42 | 27.42% | -11.45% | 75.55% | -2.44% | 160.65% | 0.00% | 239.80 | 0.00 | 1.51 | |
4.99 | 50.03 | 3.98 | 10.82 | 4.87 | -0.20% | 6.17% | -30.89% | -21.04% | 85.50% | 0.00% | 17.82 | 42.03 | 1.09 | |
167.40 | 54.01 | 159.75 | 538.4 | 163.00 | -1.82% | -14.11% | -47.34% | -67.32% | 0.00% | 0.00% | 36.23 | 114.03 | 1.05 |
Sam Industries Share Price FAQs
How has Sam Industries shares performed in the past ?
Sam Industries share price in the past 1-year return was -27.67. The Sam Industries share hit a 1-year low of Rs. 45 and a 1-year high of Rs. 73.48.
What is the market cap of Sam Industries ?
The market cap of Sam Industries is Rs. 53.72 Cr. as of 15/12/2025.
What is the current P/E ratio of Sam Industries ?
The PE ratios of Sam Industries is 9.85 as of 15/12/2025.
What is the current PB ratio of Sam Industries ?
The PB ratios of Sam Industries is 0.71 as of 15/12/2025
How to buy Sam Industries shares?
You can easily buy Sam Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sam Industries ?
The 52-week high and low of Sam Industries share price is ₹73.48 and ₹45 as of 15/12/2025.
Please be aware that Sam Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Sam Industries