Roopshri Resorts Stock Performance
|
|
|
Roopshri Resorts Company background
Founded in: 1990
Roopshri Resorts Limited was incorporated as Private Limited Company with the name Hema Land Developers Private Limited on January 09, 1990. The name of the Company was changed to Roopshri Resorts Private Limited and the Name Change Certificate was issued on May 22, 1998. The status of the Company was changed to Public Limited and the name of the Company was changed to Roopshri Resorts Limited on November 06, 2018.The Company is a hospitality company which is currently operating Hotel Alexander at Matheran, which is a popular hill station in Maharashtra. Hotel Alexander is one of the oldest hotel properties in Matheran and has been in existence operating under this brand for over 3 decades. The property is located in a secluded hill side and is an ideal for getting away from the citys hustle and bustle. The company has been operating as a service provider for this Hotel over the years and thereafter it has recently taken the hotel property on leave and license from its owner. The Hotel had not been operating to full capacity due to poor condition of the hotel facilities and hence the company shall be conducting restoration and repairs work and shall be making the Hotel fully operational and increase its scale of operations. The Hotel comprises of 13 private cottage rooms and 12 executive rooms, of which only 4 private cottage rooms are in operational condition. Further the hotel is currently only offering lodging facilities. The company is proposing to renovate this property and increase its operational capacity and also rebuild its boarding facilities to be able to offer full lodging and boarding facilities to its customers. The look and feel of the property is of heritage living with nature and does not require large amounts of investment w.r.t state of the art interiors etc. This makes this a value for money proposition.Firstly, the Company is located at Matheran which is a very popular hill station near Mumbai and Pune. Matheran has the distinction of being the only popular tourist spot which does not have any motor ways or industrial activities. The Company has taken Hotel Alexander in 2018. The Company came up with a Public Issue of 18,00,000 Equity Shares by raising capital from public aggregating to Rs 3.6 Crores in March, 2019.
Roopshri Resorts Share Price Today
As of 17 Sep, 2025, Roopshri Resorts share price is ₹56.1. The stock opened at ₹56.2 and had closed at ₹53.5 the previous day. During today’s trading session, Roopshri Resorts share price moved between ₹56.10 and ₹56.18, with an average price for the day of ₹56.14. Over the last 52 weeks, the stock has recorded a low of ₹39.07 and a high of ₹56.18. In terms of performance, Roopshri Resorts share price has increased by 40.3% over the past six months and has increased by 36.96% over the last year.
Roopshri Resorts Fundamental
Market Cap (in crs)
40.52
Face Value
10
Turnover (in lacs)
72.41
Key Metrics
Qtr Change %
New 52W High today
10.1
Dividend yield 1yr %
0
Roopshri Resorts Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
56.13
Current Price
5Day EMA
51.50
10Day EMA
47.30
12Day EMA
46.00
20Day EMA
41.60
26Day EMA
39.00
50Day EMA
30.40
EMA
EMA
5Day SMA
51.10
10Day SMA
46.20
20Day SMA
40.70
30Day SMA
34.60
50Day SMA
29.40
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 129000 Rs | 129000 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
56.14
Pivot
Resistance
First Resistance
56.17
Second Resistance
56.22
Third Resistance
56.25
Support
First Support
56.09
Second support
56.06
Third Support
56.01
Relative Strength Index
89.35
Money Flow Index
60.02
MACD
6.92
MACD Signal
5.60
Average True Range
1.72
Average Directional Index
54.09
Rate of Change (21)
146.18
Rate of Change (125)
0.00
Roopshri Resorts Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.58 | 34.27 | 9.05 | 16.64 | 11.70 | -1.28% | 1.85% | 12.65% | -24.07% | -10.23% | 0.00% | 17.21 | 61.34 | 0.45 | |
8.10 | 28.10 | 7.82 | 12.8 | 8.29 | -9.80% | -12.90% | -18.43% | -31.06% | -54.47% | 0.00% | 8.13 | 61.34 | -0.49 | |
1.97 | 60.97 | 1.7 | 3.49 | 2.01 | -3.43% | -6.19% | 1.55% | -15.09% | -27.04% | 0.00% | 0.00 | 61.34 | 2.73 | |
1.89 | 30.76 | 1.8 | 7.71 | 1.89 | -0.53% | -2.07% | -8.70% | -68.18% | -88.25% | 0.00% | 0.00 | 63.64 | 0.16 | |
65.30 | 36.77 | 64 | 105 | 65.30 | 0.00% | -13.62% | -33.37% | -7.28% | 137.45% | 0.00% | 130.60 | 61.34 | 3.18 | |
16.61 | 32.95 | 13.17 | 50.43 | 17.48 | -5.57% | -7.72% | 19.84% | -68.71% | -51.15% | 0.00% | 6.52 | 61.34 | 1.22 |
Roopshri Resorts Share Price FAQs
How to buy Roopshri Resorts shares?
You can easily buy Roopshri Resorts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Roopshri Resorts ?
The 52-week high and low of Roopshri Resorts share price is ₹56.18 and ₹39.07 as of 1/9/2025.
Please be aware that Roopshri Resorts stock prices are subject to continuous fluctuations due to various factors.
Invest in Roopshri Resorts