RBL Bank Share Price

    272.6
    +2.55 (0.94%)
    RBLBANK • 12 Sep, 2025 | 03:29 PM
    Buy
    with MTF at2.87xleverage

    1Y Annualised Return

    12.23%

    3Y Annualised Return

    27.76%

    5Y Annualised Return

    5.46%

    The current prices are delayed, login or Open Demat Account for live prices.

    RBL Bank Stock Performance

    1W Return-1.23
    1Y Return27.61
    Today's Low268.65
    Prev. Close270.05
    Mkt Cap (Cr.)16,700.70
    1M Return7.60
    3Y Return113.05
    52-Week High279
    Open271.50
    PE Ratio31.78
    6M Return74.79
    Today's High274.7
    52-Week Low146.1
    Face Value10

    RBL Bank Company background

    Founded in: 1943
    Managing director: R. Subramaniakumar

    RBL Bank Ltd, formerly known as Ratnakar Bank, was established in 1943. The bank’s registered office is in Kolhapur, Maharashtra, while its corporate office is in Mumbai. It is listed on both the NSE (RBLBANK) and BSE (540065). RBL was significantly reshaped under new leadership after 2010, with Vishwavir Ahuja playing a key role in its transformation. The bank operates as a private sector bank, offering banking and financial services to individuals, businesses, and institutions across India.

    RBL Bank Business Segments and Revenue Model

    RBL Bank functions through five main verticals: Retail Banking, Corporate & Institutional Banking, Commercial Banking, Agri & Development Banking, and Treasury & Financial Markets. Its revenue is primarily generated through interest income from loans and advances, fee-based income from cards, insurance, and mutual funds distribution, and treasury operations. Credit cards are a strong revenue contributor, as are its microfinance and digital lending initiatives. The bank also has a growing presence in digital banking, offering mobile-first services to retail customers.

    RBL Bank Key Milestones

    • 1943: Established as Ratnakar Bank in Maharashtra.
    • 2010: Strategic shift with new investors and management; rebranded to RBL Bank.
    • 2013: Received banking license from RBI to expand nationally.
    • 2014: Launched micro-banking and financial inclusion initiatives.
    • 2016: Successfully completed IPO and got listed on NSE and BSE.
    • 2017: Crossed Rs. 1 lakh crore in balance sheet size.
    • 2019: Entered into partnerships with fintech firms for digital credit delivery.
    • 2020: Expanded digital banking offerings during the pandemic.
    • 2022: Appointed R Subramaniakumar as new MD & CEO.
    • 2023: Strengthened retail and MSME lending book with a renewed strategic focus.
    • 2024: Surpassed 4 million credit card users and expanded co-branded card offerings.

    RBL Bank ESG and Sustainability

    • CSR focus: rural education, livelihood development, and health initiatives
    • Digitisation to reduce branch-level carbon footprint by 25% by 2026
    • Member of the UN Global Compact Network India
    • ESG vision aligned with SDGs on financial inclusion and climate action

    Awards and Recognitions

    • Best Bank in Microfinance by Assocham India
    • Recognised among India’s Top 30 BFSI Brands by WCRC
    • Winner of ‘Best Digital Bank’ at Indian Banking Summit
    • Awarded ‘Best Inclusive Bank’ by SKOCH Group

    RBL Bank Share Price Today


    As of 14 Sep, 2025, RBL Bank share price is ₹272.6. The stock opened at ₹271.5 and had closed at ₹270 the previous day. During today’s trading session, RBL Bank share price moved between ₹268.65 and ₹274.70, with an average price for the day of ₹271.67. Over the last 52 weeks, the stock has recorded a low of ₹146.10 and a high of ₹279.00. In terms of performance, RBL Bank share price has increased by 74.8% over the past six months and has increased by 12.23% over the last year.
    Read More
    RBL Bank SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹69,15,710 (+6.40%)
    Daily SIP of 25,000 would have become 69,15,710 in 1 year with a gain of 4,15,710 (+6.40%)
    View details of Market Depth

    RBL Bank Fundamental

    Market Cap (in crs)

    16,700.70

    Face Value

    10

    Turnover (in lacs)

    16,298.37

    Key Metrics

    Qtr Change %
    Near 52W High of ₹279.00
    22.3
    Dividend yield 1yr %
    Low in industry
    0.4

    RBL Bank Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    RBL Bank Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    3441.18 Cr
    3476.6 Cr
    3536.55 Cr
    3531.02 Cr
    3496.94 Cr
    RBL Bank Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    17819.49 Cr
    15453.75 Cr
    12056.49 Cr
    10796.37 Cr
    10609.87 Cr
    10696.69 Cr
    RBL Bank Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    214.22 Cr
    86.99 Cr
    47.32 Cr
    231.7 Cr
    351.05 Cr
    RBL Bank Yearly Net Profit/Loss

    RBL Bank Result Highlights

    • RBL Bank Ltd reported a 7.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1FY26). On a year-on-year (YoY) basis, it witnessed a growth of 5.6%.

    • Its expenses for the quarter were up by 14.4% QoQ and 10.6% YoY.

    • The net profit decreased 41.2% QoQ and decreased 39.0% YoY.

    • The earnings per share (EPS) of RBL Bank Ltd stood at 3.5 during Q1FY26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    RBL Bank Shareholding Pattern

    Foreign Institutions
    17.6%
    Mutual Funds
    29.2%
    Domestic Institutions
    34.7%
    Public
    47.7%
    Foreign Institutions
    14.4%
    Mutual Funds
    15.3%
    Domestic Institutions
    21.2%
    Public
    64.4%
    Foreign Institutions
    13.4%
    Mutual Funds
    12.4%
    Domestic Institutions
    18.1%
    Public
    68.5%
    Foreign Institutions
    14.6%
    Mutual Funds
    20.7%
    Domestic Institutions
    27.1%
    Public
    58.3%
    Foreign Institutions
    28.5%
    Mutual Funds
    16%
    Domestic Institutions
    20.7%
    Public
    50.8%
    Foreign Institutions
    25.1%
    Mutual Funds
    16%
    Domestic Institutions
    20.6%
    Public
    54.3%

    RBL Bank Technical Analysis

    Moving Averages Analysis
    272.6
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    271.60
    10Day EMA
    269.50
    12Day EMA
    268.70
    20Day EMA
    266.00
    26Day EMA
    264.30
    50Day EMA
    256.70
    100Day EMA
    239.80
    200Day EMA
    222.60
    5Day SMA
    272.30
    10Day SMA
    270.80
    20Day SMA
    263.40
    30Day SMA
    262.70
    50Day SMA
    261.10
    100Day SMA
    238.20
    150Day SMA
    214.40
    200Day SMA
    201.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3400086 Rs
    6147830 Rs
    Week Rs
    2530225 Rs
    5291382 Rs
    Month Rs
    6770122 Rs
    13434517 Rs
    271.98
    Pivot
    Resistance
    First Resistance
    275.32
    Second Resistance
    278.03
    Third Resistance
    281.37
    Support
    First Support
    269.27
    Second support
    265.93
    Third Support
    263.22
    Relative Strength Index
    59.13
    Money Flow Index
    67.46
    MACD
    4.41
    MACD Signal
    3.61
    Average True Range
    8.05
    Average Directional Index
    18.34
    Rate of Change (21)
    7.60
    Rate of Change (125)
    75.10
    Name
    Holding Percent
    Quant Mutual Fund
    6.64
    Nippon Life India Trustee Ltd
    4.26
    Sbi Banking & Financial Services Fund
    3.27
    Tata Banking & Financial Services Fund
    2.08
    Hdfc Mutual Fund-Hdfc Arbitrage Fund
    1.61
    Aditya Birla Sun Life Trustee Private Limited A/C Aditya Birla Sun Life Arbitrage Fund
    1.25
    Icici Prudential Equity Arbitrage Fund
    1.19
    Mirae Asset Arbitrage Fund
    1.09
    Gaja Capital Fund Ii Limited
    1.32
    Vanguard Total International Stock Index Fund
    1.06
    Life Insurance Corporation Of India
    1.27
    Icici Prudential Life Insurance Company Limited
    1.22

    RBL Bank Latest News

    12 SEP 2025 | Friday

    RBL Bank Ltd - 540065 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    11 SEP 2025 | Thursday

    RBL Bank Ltd - 540065 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

    11 SEP 2025 | Thursday

    RBL Bank Ltd - 540065 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

    View More

    RBL Bank Share Price FAQs

    RBL Bank share price is ₹272.6 in NSE and ₹272.05 in BSE as on 12/9/2025.

    RBL Bank share price in the past 1-year return was 27.6. The RBL Bank share hit a 1-year low of Rs. 146.1 and a 1-year high of Rs. 279.

    The market cap of RBL Bank is Rs. 16700.7 Cr. as of 12/9/2025.

    The PE ratios of RBL Bank is 31.78 as of 12/9/2025.

    The PB ratios of RBL Bank is 1.06 as of 12/9/2025

    The Mutual Fund Shareholding in RBL Bank was 29.19% at the end of 12/9/2025.

    You can easily buy RBL Bank shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of RBL Bank share price is ₹279 and ₹146.1 as of 12/9/2025.

    The earnings per share (EPS) of RBL Bank stood at 3.5 during Q1FY26.

    Please be aware that RBL Bank stock prices are subject to continuous fluctuations due to various factors.

    Invest in RBL Bank
    +91 -

    Popular Stocks
    57.11
    +0.17 (+0.30%)
    126.23
    +0.70 (+0.56%)
    715.25
    +9.40 (+1.33%)
    2,392.00
    -6.80 (-0.28%)
    147.35
    +0.72 (+0.49%)
    338.10
    +2.95 (+0.88%)
    169.78
    +0.37 (+0.22%)
    321.40
    -6.70 (-2.04%)
    399.30
    +14.15 (+3.67%)
    386.25
    -1.85 (-0.48%)
    Top Gainers
    399.30
    +14.15 (+3.67%)
    1,003.25
    +33.00 (+3.40%)
    2,081.50
    +43.70 (+2.14%)
    758.05
    +15.40 (+2.07%)
    632.85
    +12.80 (+2.06%)
    Top Losers
    321.40
    -6.70 (-2.04%)
    2,580.50
    -41.50 (-1.58%)
    8,999.50
    -114.00 (-1.25%)
    740.50
    -8.10 (-1.08%)
    5,130.00
    -41.00 (-0.79%)
    Invest in RBL Bank
    +91 -