RBL Bank Share Price

    276
    +10.20 (3.84%)
    RBLBANK • 05 Sep, 2025 | 03:29 PM
    Buy
    with MTF at2.86xleverage

    1Y Annualised Return

    12.23%

    3Y Annualised Return

    27.76%

    5Y Annualised Return

    5.46%

    The current prices are delayed, login or Open Demat Account for live prices.

    RBL Bank Stock Performance

    1W Return5.73
    1Y Return27.80
    Today's Low265.8
    Prev. Close265.80
    Mkt Cap (Cr.)16,909.00
    1M Return3.88
    3Y Return122.49
    52-Week High279
    Open265.80
    PE Ratio32.23
    6M Return74.44
    Today's High279
    52-Week Low146.1
    Face Value10

    RBL Bank Company background

    Founded in: 1943
    Managing director: R. Subramaniakumar

    RBL Bank Ltd, formerly known as Ratnakar Bank, was established in 1943. The bank’s registered office is in Kolhapur, Maharashtra, while its corporate office is in Mumbai. It is listed on both the NSE (RBLBANK) and BSE (540065). RBL was significantly reshaped under new leadership after 2010, with Vishwavir Ahuja playing a key role in its transformation. The bank operates as a private sector bank, offering banking and financial services to individuals, businesses, and institutions across India.

    RBL Bank Business Segments and Revenue Model

    RBL Bank functions through five main verticals: Retail Banking, Corporate & Institutional Banking, Commercial Banking, Agri & Development Banking, and Treasury & Financial Markets. Its revenue is primarily generated through interest income from loans and advances, fee-based income from cards, insurance, and mutual funds distribution, and treasury operations. Credit cards are a strong revenue contributor, as are its microfinance and digital lending initiatives. The bank also has a growing presence in digital banking, offering mobile-first services to retail customers.

    RBL Bank Key Milestones

    • 1943: Established as Ratnakar Bank in Maharashtra.
    • 2010: Strategic shift with new investors and management; rebranded to RBL Bank.
    • 2013: Received banking license from RBI to expand nationally.
    • 2014: Launched micro-banking and financial inclusion initiatives.
    • 2016: Successfully completed IPO and got listed on NSE and BSE.
    • 2017: Crossed Rs. 1 lakh crore in balance sheet size.
    • 2019: Entered into partnerships with fintech firms for digital credit delivery.
    • 2020: Expanded digital banking offerings during the pandemic.
    • 2022: Appointed R Subramaniakumar as new MD & CEO.
    • 2023: Strengthened retail and MSME lending book with a renewed strategic focus.
    • 2024: Surpassed 4 million credit card users and expanded co-branded card offerings.

    RBL Bank ESG and Sustainability

    • CSR focus: rural education, livelihood development, and health initiatives
    • Digitisation to reduce branch-level carbon footprint by 25% by 2026
    • Member of the UN Global Compact Network India
    • ESG vision aligned with SDGs on financial inclusion and climate action

    Awards and Recognitions

    • Best Bank in Microfinance by Assocham India
    • Recognised among India’s Top 30 BFSI Brands by WCRC
    • Winner of ‘Best Digital Bank’ at Indian Banking Summit
    • Awarded ‘Best Inclusive Bank’ by SKOCH Group

    As of 6 Sep, 2025, RBL Bank share price is ₹276. The stock opened at ₹265.8 and had closed at ₹265.8 the previous day. During today’s trading session, RBL Bank share price moved between ₹265.80 and ₹279.00, with an average price for the day of ₹272.40. Over the last 52 weeks, the stock has recorded a low of ₹146.10 and a high of ₹279.00. In terms of performance, RBL Bank share price has increased by 74.4% over the past six months and has increased by 12.23% over the last year.
    Read More
    RBL Bank SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹69,15,710 (+6.40%)
    Daily SIP of 25,000 would have become 69,15,710 in 1 year with a gain of 4,15,710 (+6.40%)
    View details of Market Depth

    RBL Bank Fundamental

    Market Cap (in crs)

    16,909.00

    Face Value

    10

    Turnover (in lacs)

    73,134.70

    Key Metrics

    Qtr Change %
    New 52W High today
    33.4
    Dividend yield 1yr %
    0

    RBL Bank Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    RBL Bank Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    3441.18 Cr
    3476.6 Cr
    3536.55 Cr
    3531.02 Cr
    3496.94 Cr
    RBL Bank Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    17819.49 Cr
    15453.75 Cr
    12056.49 Cr
    10796.37 Cr
    10609.87 Cr
    10696.69 Cr
    RBL Bank Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    214.22 Cr
    86.99 Cr
    47.32 Cr
    231.7 Cr
    351.05 Cr
    RBL Bank Yearly Net Profit/Loss

    RBL Bank Result Highlights

    • RBL Bank Ltd reported a 7.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1FY26). On a year-on-year (YoY) basis, it witnessed a growth of 5.6%.

    • Its expenses for the quarter were up by 14.4% QoQ and 10.6% YoY.

    • The net profit decreased 41.2% QoQ and decreased 39.0% YoY.

    • The earnings per share (EPS) of RBL Bank Ltd stood at 3.5 during Q1FY26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    RBL Bank Shareholding Pattern

    Foreign Institutions
    17.6%
    Mutual Funds
    29.2%
    Domestic Institutions
    34.7%
    Public
    47.7%
    Foreign Institutions
    14.4%
    Mutual Funds
    15.3%
    Domestic Institutions
    21.2%
    Public
    64.4%
    Foreign Institutions
    13.4%
    Mutual Funds
    12.4%
    Domestic Institutions
    18.1%
    Public
    68.5%
    Foreign Institutions
    14.6%
    Mutual Funds
    20.7%
    Domestic Institutions
    27.1%
    Public
    58.3%
    Foreign Institutions
    28.5%
    Mutual Funds
    16%
    Domestic Institutions
    20.7%
    Public
    50.8%
    Foreign Institutions
    25.1%
    Mutual Funds
    16%
    Domestic Institutions
    20.6%
    Public
    54.3%

    RBL Bank Technical Analysis

    Moving Averages Analysis
    276
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    268.90
    10Day EMA
    265.00
    12Day EMA
    264.10
    20Day EMA
    261.90
    26Day EMA
    260.50
    50Day EMA
    253.30
    100Day EMA
    236.40
    200Day EMA
    220.00
    5Day SMA
    269.20
    10Day SMA
    262.30
    20Day SMA
    260.10
    30Day SMA
    260.00
    50Day SMA
    258.60
    100Day SMA
    233.90
    150Day SMA
    210.80
    200Day SMA
    198.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12248076 Rs
    27513659 Rs
    Week Rs
    7944982 Rs
    15773258 Rs
    Month Rs
    6812484 Rs
    14106085 Rs
    273.60
    Pivot
    Resistance
    First Resistance
    281.40
    Second Resistance
    286.80
    Third Resistance
    294.60
    Support
    First Support
    268.20
    Second support
    260.40
    Third Support
    255
    Relative Strength Index
    63.72
    Money Flow Index
    67.70
    MACD
    3.59
    MACD Signal
    2.06
    Average True Range
    8.76
    Average Directional Index
    21.81
    Rate of Change (21)
    3.88
    Rate of Change (125)
    78.62
    Name
    Holding Percent
    Quant Mutual Fund
    6.64
    Nippon Life India Trustee Ltd
    4.26
    Sbi Banking & Financial Services Fund
    3.27
    Tata Banking & Financial Services Fund
    2.08
    Hdfc Mutual Fund-Hdfc Arbitrage Fund
    1.61
    Aditya Birla Sun Life Trustee Private Limited A/C Aditya Birla Sun Life Arbitrage Fund
    1.25
    Icici Prudential Equity Arbitrage Fund
    1.19
    Mirae Asset Arbitrage Fund
    1.09
    Gaja Capital Fund Ii Limited
    1.32
    Vanguard Total International Stock Index Fund
    1.06
    Life Insurance Corporation Of India
    1.27
    Icici Prudential Life Insurance Company Limited
    1.22

    RBL Bank Latest News

    01 SEP 2025 | Monday

    RBL Bank Ltd - 540065 - RBL Bank Limited Informs The Exchange About Communication To Shareholders Regarding Tax Deduction At Source (TDS) On Dividend Distribution

    31 AUG 2025 | Sunday

    RBL Bank Ltd - 540065 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 AUG 2025 | Saturday

    RBL Bank Ltd - 540065 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    RBL Bank Share Price FAQs

    RBL Bank share price is ₹276 in NSE and ₹275.85 in BSE as on 5/9/2025.

    RBL Bank share price in the past 1-year return was 27.8. The RBL Bank share hit a 1-year low of Rs. 146.1 and a 1-year high of Rs. 279.

    The market cap of RBL Bank is Rs. 16909 Cr. as of 5/9/2025.

    The PE ratios of RBL Bank is 32.22 as of 5/9/2025.

    The PB ratios of RBL Bank is 1.08 as of 5/9/2025

    The Mutual Fund Shareholding in RBL Bank was 29.19% at the end of 5/9/2025.

    You can easily buy RBL Bank shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of RBL Bank share price is ₹279 and ₹146.1 as of 5/9/2025.

    The earnings per share (EPS) of RBL Bank stood at 3.5 during Q1FY26.

    Please be aware that RBL Bank stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Open Demat Account
    +91 -