1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in Raj Television Network
Raj Television Network Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Raj Television Network Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
65.69% Fall from 52W High
-44.4
Dividend yield 1yr %
0
Raj Television Network Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
51.00
10Day EMA
56.10
12Day EMA
58.10
20Day EMA
64.10
26Day EMA
67.20
50Day EMA
73.00
100Day EMA
74.40
200Day EMA
72.90
5Day SMA
50.10
10Day SMA
55.40
20Day SMA
68.70
30Day SMA
73.80
50Day SMA
77.20
100Day SMA
78.90
150Day SMA
69.40
200Day SMA
68.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4057 Rs | 8382 Rs |
Week Rs | 72263 Rs | 114908 Rs |
Month Rs | 86070 Rs | 161288 Rs |
Resistance & Support
48.82
Pivot
Resistance
First Resistance
49.16
Second Resistance
49.56
Third Resistance
49.90
Support
First Support
48.42
Second support
48.08
Third Support
47.68
Relative Strength Index
15.92
Money Flow Index
14.25
MACD
-9.07
MACD Signal
-6.74
Average True Range
4.28
Average Directional Index
26.78
Rate of Change (21)
-43.28
Rate of Change (125)
7.81
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
253.08 | 41.5 | 140.3 | 48.75 | -5.61% | -43.27% | 10.77% | -42.07% | 13.54% | 0.00% | 0.00 | 111.12 | 3.16 | ||
128.05 | 5.31 | 13.99 | 6.47 | -4.17% | 20.37% | -35.54% | -25.98% | -17.96% | 0.00% | 81.25 | 111.12 | 0.49 | ||
651.08 | 121 | 279.9 | 136.58 | -4.38% | 10.38% | -22.08% | -49.56% | -29.77% | 1.10% | 78.82 | 111.12 | 0.86 | ||
201.05 | 48.94 | 134.65 | 59.71 | -0.31% | 16.82% | -44.66% | -40.65% | 4.74% | 1.65% | 263.43 | 26.12 | 3.41 | ||
SITI Networks Ltd. | 0.55 | - | - | - | - | - | - | - | - | - | - | - | - | |
270.07 | 60.12 | 154.45 | 69.58 | -1.67% | 4.89% | -34.71% | -51.65% | -36.55% | 0.00% | 97.96 | 4.51 | 1.08 | ||
342.23 | 8.76 | 19.4 | 9.90 | -5.95% | 10.07% | -22.08% | -46.51% | -61.28% | 0.00% | 47.57 | 111.12 | 0.65 |
Raj Television Network Company background
Founded in: 1994
Managing director: M Raajhendhran
Raj Television Network Ltd (RTNL) was established in 1994 to give full pledged entertainment programmes. It has two channels Raj TV and Raj Digital Plus, these provides some of the best shows in South Indian entertainment. It has close interaction with the local market. This has made to understand the needs of South Indian audience, their culture and aesthetic sense. It is developing contents not only for South Indian viewers but also for those outside India.The Company is one of the fastest growing regional channels in Southern India. Starting in year 1994 as first pay channel it became one of the dominant players in media business with rich content library and has a formidable market share across Southern India. Raj TV currently operates 13 television channels in five languages including Tamil, Telugu, Kannada, Malayalam and Hindi.The Network runs a number of popular serials presented by some of the best names in South Indian films today. These in combination with a number of popular chat shows and game shows give the network an edge with the viewers. In addition the Network has built up a library of some of the best in Tamil and Telegu films from the nostalgic old favourites to the box office hits of today. Raj Television Network has capitalised on the increasing demand for news that is unbiased, timely and accurate. It is equipped to give the news the moment it happens and the first to air the news. The Company had undergone competitive business environment and changing customer preferences and with the new regulatory system of Channel Distribution through cable Operators. The Company incorporated in 1994, broadcasts twelve channels presently in various southern languages. Raj TV, its flagship television channel launched in 1994 was the first general entertainment channel of the Company. The Company got revenue primarily from advertisement and subscription of channels. It thereafter, rolled into movie production and distribution business. Today, it is an established Television Company in the Tamil broadcasting industry in South India. It has own up linking station and Exclusive Transponder facility. It broadcasts the channels in whole of India, as well as parts of Southeast Asia, and the Middle East.In 2007, the Company completed its initial public offer (IPO) by issue of 35,71,244 Equity Shares of face value of Rs.10/ each at a issue price of Rs.257/ (including premium of Rs.247/ per share) consisting of fresh issue of 22,73,694 equity shares and an offer for sale of 12,97,550 equity shares by the selling shareholders. The shares of the Company got listed with both Bombay Stock Exchange (BSE) and National Stock Exchange (NSE) on 16th March 2007.The Company in 200708, launched Raj Musix (24x7) channel in Kannada language on 23rd January, 2008. It also launched a Tamil News channel channel in the name of Raj News 24x7 on June 23, 2008.During period 200910, it launched a 24x7 Music Channel in the name RAJ MUSIX Malayalam in Malayalam language .
Raj Television Network FAQs
What is Share Price of Raj Television Network ?
Raj Television Network share price is ₹48.2 in NSE and ₹48.36 in BSE as on 29/4/2025.
How has Raj Television Network shares performed in the past ?
Raj Television Network share price in the past 1-year return was -42.06. The Raj Television Network share hit a 1-year low of Rs. 41.5 and a 1-year high of Rs. 140.3.
What is the market cap of Raj Television Network ?
The market cap of Raj Television Network is Rs. 253.08 Cr. as of 29/4/2025.
What is the current P/E ratio of Raj Television Network ?
The PE ratios of Raj Television Network is 0 as of 29/4/2025.
What is the current PB ratio of Raj Television Network ?
The PB ratios of Raj Television Network is 3.16 as of 29/4/2025
How to buy Raj Television Network shares?
You can easily buy Raj Television Network shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Raj Television Network stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
