1Y Annualised Return
▼-21.35%
3Y Annualised Return
▼-2.67%
5Y Annualised Return
▲2.65%
10Y Annualised Return
▼-2.49%
Raj Television Network Stock Performance
|
|
|
Raj Television Network Company background
Founded in: 1994
Managing director: M Raajhendhran
Raj Television Network Ltd (RTNL) was established in 1994 to give full pledged entertainment programmes. It has two channels Raj TV and Raj Digital Plus, these provides some of the best shows in South Indian entertainment. It has close interaction with the local market. This has made to understand the needs of South Indian audience, their culture and aesthetic sense. It is developing contents not only for South Indian viewers but also for those outside India.The Company is one of the fastest growing regional channels in Southern India. Starting in year 1994 as first pay channel it became one of the dominant players in media business with rich content library and has a formidable market share across Southern India. Raj TV currently operates 13 television channels in five languages including Tamil, Telugu, Kannada, Malayalam and Hindi.The Network runs a number of popular serials presented by some of the best names in South Indian films today. These in combination with a number of popular chat shows and game shows give the network an edge with the viewers. In addition the Network has built up a library of some of the best in Tamil and Telegu films from the nostalgic old favourites to the box office hits of today. Raj Television Network has capitalised on the increasing demand for news that is unbiased, timely and accurate. It is equipped to give the news the moment it happens and the first to air the news. The Company had undergone competitive business environment and changing customer preferences and with the new regulatory system of Channel Distribution through cable Operators. The Company incorporated in 1994, broadcasts twelve channels presently in various southern languages. Raj TV, its flagship television channel launched in 1994 was the first general entertainment channel of the Company. The Company got revenue primarily from advertisement and subscription of channels. It thereafter, rolled into movie production and distribution business. Today, it is an established Television Company in the Tamil broadcasting industry in South India. It has own up linking station and Exclusive Transponder facility. It broadcasts the channels in whole of India, as well as parts of Southeast Asia, and the Middle East.In 2007, the Company completed its initial public offer (IPO) by issue of 35,71,244 Equity Shares of face value of Rs.10/ each at a issue price of Rs.257/ (including premium of Rs.247/ per share) consisting of fresh issue of 22,73,694 equity shares and an offer for sale of 12,97,550 equity shares by the selling shareholders. The shares of the Company got listed with both Bombay Stock Exchange (BSE) and National Stock Exchange (NSE) on 16th March 2007.The Company in 200708, launched Raj Musix (24x7) channel in Kannada language on 23rd January, 2008. It also launched a Tamil News channel channel in the name of Raj News 24x7 on June 23, 2008.During period 200910, it launched a 24x7 Music Channel in the name RAJ MUSIX Malayalam in Malayalam language .
Raj Television Network Share Price Today
As of 10 Dec 2025, Raj Television Network share price is ₹41.8. The stock opened at ₹42.3 and had closed at ₹41.6 the previous day. During today’s trading session, Raj Television Network share price moved between ₹41.07 and ₹42.34, with an average price for the day of ₹41.70. Over the last 52 weeks, the stock has recorded a low of ₹36.70 and a high of ₹95.00. In terms of performance, Raj Television Network share price has declined by 7.4% over the past six months and has declined by 21.35% over the last year.
Raj Television Network SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,21,112 in 5 years with a gain of ₹21,112 (+7.04%)
Raj Television Network Fundamental
Market Cap (in crs)
217.05
Face Value
5
Turnover (in lacs)
1.20
Key Metrics
Qtr Change %
55.99% Fall from 52W High
-0.7
Dividend yield 1yr %
0
Raj Television Network Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
41.81
Current Price
Day EMA5
41.90
Day EMA10
41.60
Day EMA12
41.40
Day EMA20
41.00
Day EMA26
40.80
Day EMA50
40.90
Day EMA100
43.00
Day EMA200
48.70
Day SMA5
42.00
Day SMA10
41.80
Day SMA20
40.20
Day SMA30
40.10
Day SMA50
40.50
Day SMA100
41.60
Day SMA150
43.10
Day SMA200
50.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2822 Rs | 3098 Rs |
Week Rs | 5348 Rs | 6034 Rs |
Month Rs | 8513 Rs | 11016 Rs |
Resistance & Support
41.74
Pivot
Resistance
First Resistance
42.41
Second Resistance
43.01
Third Resistance
43.68
Support
First Support
41.14
Second support
40.47
Third Support
39.87
Relative Strength Index
58.01
Money Flow Index
77.71
MACD
0.59
MACD Signal
0.37
Average True Range
1.53
Average Directional Index
26.84
Rate of Change (21)
9.25
Rate of Change (125)
-8.55
Raj Television Network Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.27 | 124.09 | 5.31 | 12.2 | 6.25 | -1.57% | -7.11% | -16.40% | -43.05% | 22.94% | 0.00% | 69.44 | 41.51 | 0.46 | |
89.52 | 301.43 | 48.94 | 121.18 | 92.98 | -8.06% | 2.64% | 36.92% | -20.04% | -22.36% | 0.56% | 403.73 | 26.37 | 5.08 | |
0.49 | 42.73 | 0.49 | 0.93 | 0.49 | 0.00% | 0.00% | -3.92% | -46.74% | -70.83% | 0.00% | 0.00 | 41.51 | -0.03 | |
17.80 | 30.28 | 12.31 | 32.79 | 17.76 | -12.62% | 19.38% | -8.62% | -15.60% | -68.38% | 0.00% | 0.00 | 41.51 | 1.63 | |
6.48 | 224.00 | 6.02 | 13.95 | 6.60 | 2.05% | -6.63% | -30.84% | -50.38% | -71.76% | 0.00% | 0.00 | 41.51 | 0.46 | |
122.90 | 260.78 | 95.75 | 137 | 123.25 | 0.16% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 27.74 | 41.51 | 3.68 |
Raj Television Network Share Price FAQs
What is Share Price of Raj Television Network ?
Raj Television Network share price is ₹41.81 in NSE and ₹42.19 in BSE as on 9/12/2025.
How has Raj Television Network shares performed in the past ?
Raj Television Network share price in the past 1-year return was -40.85. The Raj Television Network share hit a 1-year low of Rs. 36.7 and a 1-year high of Rs. 95.
What is the market cap of Raj Television Network ?
The market cap of Raj Television Network is Rs. 217.05 Cr. as of 9/12/2025.
What is the current P/E ratio of Raj Television Network ?
The PE ratios of Raj Television Network is 0 as of 9/12/2025.
What is the current PB ratio of Raj Television Network ?
The PB ratios of Raj Television Network is 2.74 as of 9/12/2025
How to buy Raj Television Network shares?
You can easily buy Raj Television Network shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Raj Television Network ?
The 52-week high and low of Raj Television Network share price is ₹95 and ₹36.7 as of 9/12/2025.
Please be aware that Raj Television Network stock prices are subject to continuous fluctuations due to various factors.
Invest in Raj Television Network