Raj Rayon Industries Share Price

    25.94
    +0.38 (1.49%)
    RAJRILTD • 26 Aug, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    7.15%

    3Y Annualised Return

    30.46%

    5Y Annualised Return

    204.69%

    10Y Annualised Return

    48.46%

    The current prices are delayed, login or Open Demat Account for live prices.

    Raj Rayon Industries Stock Performance

    1W Return1.77
    1Y Return5.06
    Today's Low25.12
    Prev. Close25.56
    Mkt Cap (Cr.)1,442.48
    1M Return-5.67
    3Y Return125.57
    52-Week High31.59
    Open25.57
    PE Ratio61.76
    6M Return9.22
    Today's High26.07
    52-Week Low17.99
    Face Value1

    Raj Rayon Industries Company background

    Founded in: 1993
    Managing director: Rajkumar Satyanarayan Agarwal
    Raj Rayon Industries Limited was formerly incorporated on August 17, 1993 as a public limited company with the name Raj Rayon Limited. The name of the company was changed from Raj Rayon Limited to Raj Rayon Industries Limited from August 18, 2010.The Company is engaged in the manufacture and sale of Polyester Texturised Yarn (PTY), Partially Oriented Yarn (POY) and Fully Drawn Yarn (FDY). The companys products include polyester texturised yarn, partially oriented yarn, fully drawn yarn, and dope dyed yarns. They also offer yarn of various cross sections, principally triobal and octalobal, full dull, semi dull, bright yarns, cationic yarn, colored yarn, fire retardant, and anti microbial yarns.The company is having four manufacturing plants located at Silvassa, India in the Union Territory of Dadra and Nagar Haveli. They export their products to Brazil, Chile, Colombia, Egypt, Guatemala, Iran, Mexico, Morocco, Peru, Poland, Spain, Syria, Thailand, and Vietnam.In the year 1994, the company started their manufacturing activities by installing one texturising machine with a manufacturing capacity of 600 TPA at Silvassa. In April 1995, they made their public issue. During the year 199596, the company doubled the manufacturing capacity from 600 TPA to 1200 TPA.During the year 199697, the company set up their second unit at Silvassa for manufacturing Polyester Texturised Yarn with a capacity of 2,600 TPA by installing four Draw Texturising machines. During the year 199708, they commenced commercial production of this project. During the year 199899, the company further expanded their second unit, for manufacturing Polyester Texturised Yarn with a capacity of 2,600 TPA by installing four Draw Texturising machines. During the year 200102, the company undertook another expansion project at their third unit at Silvassa, which was completed in two phases. In June 2003, the company completed their first phase by installing six texturing machines with a manufacturing capacity of 7,590 TPA. In March 2004, they completed their second phase of expansion at Unit III, by installing six texturing machines, with a manufacturing capacity of 7,650 TPA. During the year 200304, the company set up their fourth unit as backward integration at Silvassa for manufacturing POY with the capacity of 30,000 TPA, which is the key raw material for manufacturing Polyester Texturised Yarn. During the year 200405, the company entered into trading activities of various imported items like ready made garments, sports items, decorative lights other consumables and items of household / kids use. These items are sold through Pantaloon Retail (India) Ltd (BIG BAZAAR) outlets all over India. During the year 200506, the company installed 18 lines of Partially Oriented Yarn (POY) which increased the total production capacity of 60,000 TPA and commenced commercial production. Also, they converted few lines from two ends to four ends to increase the production capacity.During the year 200607, the company converted 5 lines of POY into Fully Drawn Yarn (FDY) Lines for better commercial realization and in March 2007 they commenced commercial production. For expanding their PTY capacity, the company installed 8 machines till March 2007 and also started trail runs for this project. During the year 200708, the company completed the expansion plan for PTY at their Surangi unit.During the year 200910, the companys ISO Certification has been upgraded to ISO 9001:2008 by Bureau Veritas (UKAS) and Bureau Veritas (NABCB). Their Export House status was upgraded to Star Export House with effect from August 17, 2009 by the Director General of Foreign Trade. They sold their Land Building of Unit no 3 and shifted their Plant Machinery to Unit no 4 (Surangi) to enhance their operating efficiency. In March 2010, the company installed four Fully Drawn Yarn lines and commenced commercial production.The Company installed and commenced the commercial production from 4 FDY (Fully drawn Yarn) lines from 25th March, 2010.In 201213, the Company went for backward integration to manufacture PET Chips (Textile Grade) by setting up Continuous Polymerisation Plant (CP). The trail run of the CP plant commenced from 28th January, 2013 and commercial production of the CP Plant for manufacturing polyester chips commenced w.e.f. 01st July, 2013 and per day installed capacity of the plant was 421 tons.In 201415, the commercial operation of Direct Polymer Melt (DPM POY) plant started in October, 2014. The Silvassa facility was made fully operational in FY 2024.

    As of 26 Aug, 2025, Raj Rayon Industries share price is ₹25.9. The stock opened at ₹25.6 and had closed at ₹25.6 the previous day. During today’s trading session, Raj Rayon Industries share price moved between ₹25.12 and ₹26.07, with an average price for the day of ₹25.59. Over the last 52 weeks, the stock has recorded a low of ₹17.99 and a high of ₹31.59. In terms of performance, Raj Rayon Industries share price has increased by 4.8% over the past six months and has increased by 7.15% over the last year.
    Read More
    Raj Rayon Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹67,38,906 (+3.68%)
    Daily SIP of 25,000 would have become 67,38,906 in 1 year with a gain of 2,38,906 (+3.68%)
    View details of Market Depth

    Raj Rayon Industries Fundamental

    Market Cap (in crs)

    1,442.48

    Face Value

    1

    Turnover (in lacs)

    1.22

    Key Metrics

    Qtr Change %
    44.19% Gain from 52W Low
    -2.6
    Dividend yield 1yr %
    0

    Raj Rayon Industries Shareholding Pattern

    Promoter
    94.1%
    Public
    5.8%
    Promoter
    94.1%
    Public
    5.8%
    Promoter
    94.1%
    Public
    5.8%
    Promoter
    94.1%
    Public
    5.8%
    Promoter
    94.1%
    Public
    5.8%
    Promoter
    94.1%
    Public
    5.8%

    Raj Rayon Industries Technical Analysis

    Moving Averages Analysis
    25.94
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    25.70
    10Day EMA
    26.00
    12Day EMA
    26.10
    20Day EMA
    26.40
    26Day EMA
    26.60
    50Day EMA
    26.70
    100Day EMA
    26.10
    200Day EMA
    25.20
    5Day SMA
    25.60
    10Day SMA
    26.10
    20Day SMA
    26.60
    30Day SMA
    26.70
    50Day SMA
    27.20
    100Day SMA
    26.20
    150Day SMA
    24.60
    200Day SMA
    24.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6900 Rs
    6900 Rs
    Week Rs
    11833 Rs
    11833 Rs
    Month Rs
    15217 Rs
    15217 Rs
    25.71
    Pivot
    Resistance
    First Resistance
    26.30
    Second Resistance
    26.66
    Third Resistance
    27.25
    Support
    First Support
    25.35
    Second support
    24.76
    Third Support
    24.40
    Relative Strength Index
    43.71
    Money Flow Index
    37.47
    MACD
    -0.46
    MACD Signal
    -0.36
    Average True Range
    0.84
    Average Directional Index
    16.22
    Rate of Change (21)
    -7.29
    Rate of Change (125)
    2.65

    Raj Rayon Industries Latest News

    26 AUG 2025 | Tuesday

    Raj Rayon Industries Ltd-$ - 530699 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    07 AUG 2025 | Thursday

    Raj Rayon Industries Ltd-$ - 530699 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    05 AUG 2025 | Tuesday

    Raj Rayon Industries Ltd-$ - 530699 - The Un-Audited Financial Results Of The Company For The First Quarter Ended June 30, 2025

    View More

    Raj Rayon Industries Share Price FAQs

    Raj Rayon Industries share price is ₹25.94 in NSE and ₹25.94 in BSE as on 26/8/2025.

    Raj Rayon Industries share price in the past 1-year return was 5.06. The Raj Rayon Industries share hit a 1-year low of Rs. 17.99 and a 1-year high of Rs. 31.59.

    The market cap of Raj Rayon Industries is Rs. 1442.48 Cr. as of 26/8/2025.

    The PE ratios of Raj Rayon Industries is 61.76 as of 26/8/2025.

    The PB ratios of Raj Rayon Industries is 11.77 as of 26/8/2025

    You can easily buy Raj Rayon Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Raj Rayon Industries share price is ₹31.59 and ₹17.99 as of 26/8/2025.

    Please be aware that Raj Rayon Industries stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.97
    -0.46 (-0.80%)
    121.20
    -3.16 (-2.54%)
    681.65
    -5.15 (-0.75%)
    2,272.00
    -30.90 (-1.34%)
    144.17
    -3.53 (-2.39%)
    312.70
    -8.95 (-2.78%)
    155.03
    -4.60 (-2.88%)
    317.90
    -1.35 (-0.42%)
    365.85
    -6.20 (-1.67%)
    377.75
    -5.50 (-1.44%)
    Top Gainers
    6,151.00
    +160.50 (+2.68%)
    2,692.60
    +61.00 (+2.32%)
    14,714.00
    +262.00 (+1.81%)
    403.35
    +4.00 (+1.00%)
    1,162.20
    +9.20 (+0.80%)
    Top Losers
    594.70
    -26.15 (-4.21%)
    1,600.30
    -56.40 (-3.40%)
    155.03
    -4.60 (-2.88%)
    876.25
    -24.55 (-2.73%)
    5,295.00
    -128.00 (-2.36%)
    Open Demat Account
    +91 -