Raj Rayon Industries Share Price

NSE
30.77
-0.63 (3.28%)
RAJRILTD • 13 Jun, 2025 | 03:24 PM
BUY

1Y Annualised Return

43.77%

3Y Annualised Return

47.79%

5Y Annualised Return

163.18%

The current prices are delayed, login or Open Demat Account for live prices.

Raj Rayon Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹81,60,174 (+25.54%)

Daily SIP of 25,000 would have become 81,60,174 in 1 year with a gain of 16,60,174 (+25.54%)

Raj Rayon Industries Stock Performance
Today’s Low - High
30.77
31.55
30.77
31.55
52 Week Low - High
17.99
31.59
17.99
31.59

Open

31.00

Prev. Close

31.40

Total Traded Value

15.61 L

View details of Market Depth
Raj Rayon Industries Fundamental

Market Cap (in crs)

1,711.07

Face Value

1

Turnover (in lacs)

15.61

Key Metrics
Qtr Change %
New 52W High in past week
42.4
Dividend yield 1yr %
0

Raj Rayon Industries shareholding Pattern

Promoter
94.1%
Public
5.8%
Promoter
94.1%
Public
5.8%
Promoter
94.1%
Public
5.8%
Promoter
94.1%
Public
5.8%
Promoter
94.1%
Public
5.8%
Promoter
94.1%
Domestic Institutions
0.4%
Public
5.5%

Raj Rayon Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
30.77
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
30.50
10Day EMA
29.60
12Day EMA
29.20
20Day EMA
28.00
26Day EMA
27.40
50Day EMA
25.70
100Day EMA
24.30
200Day EMA
23.90
5Day SMA
30.70
10Day SMA
29.50
20Day SMA
27.70
30Day SMA
25.90
50Day SMA
24.90
100Day SMA
23.20
150Day SMA
23.20
200Day SMA
23.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
57565 Rs
57565 Rs
Week Rs
119585 Rs
119585 Rs
Month Rs
57076 Rs
57076 Rs
Resistance & Support
31.03
Pivot
Resistance
First Resistance
31.29
Second Resistance
31.81
Third Resistance
32.07
Support
First Support
30.51
Second support
30.25
Third Support
29.73
Relative Strength Index
78.22
Money Flow Index
88.37
MACD
1.87
MACD Signal
1.56
Average True Range
0.74
Average Directional Index
39.22
Rate of Change (21)
32.69
Rate of Change (125)
28.15

Raj Rayon Industries Latest News

01 JUN 2025 | Sunday

Raj Rayon Industries Ltd-$ - 530699 - News Paper Publication Of Results

29 MAY 2025 | Thursday

Raj Rayon Industries Ltd-$ - 530699 - Board Meeting Outcome for Audited Financial Results For The Last Quarter & Year Ended March 31, 2025

29 MAY 2025 | Thursday

Raj Rayon Industries Ltd-$ - 530699 - Audited Financial Results For The Last Quarter & Year Ended March 31, 2025

View More

Raj Rayon Industries Company background

Founded in: 1993
Managing director: Rajkumar Satyanarayan Agarwal
Raj Rayon Industries Ltd was formerly incorporated on August 17, 1993 as a public limited company with the name Raj Rayon Ltd. The name of the company was changed from Raj Rayon Ltd to Raj Rayon Industries Ltd with effect from August 18, 2010.The Company is engaged in the manufacture and sale of Polyester Texturised Yarn (PTY), Partially Oriented Yarn (POY) and Fully Drawn Yarn (FDY). The companys products include polyester texturised yarn, partially oriented yarn, fully drawn yarn, and dope dyed yarns. They also offer yarn of various cross sections, principally triobal and octalobal, full dull, semi dull, bright yarns, cationic yarn, colored yarn, fire retardant, and anti microbial yarns.The company is having four manufacturing plants located at Silvassa, India in the Union Territory of Dadra and Nagar Haveli. They export their products to Brazil, Chile, Colombia, Egypt, Guatemala, Iran, Mexico, Morocco, Peru, Poland, Spain, Syria, Thailand, and Vietnam.In the year 1994, the company started their manufacturing activities by installing one texturising machine with a manufacturing capacity of 600 TPA at Silvassa. In April 1995, they made their public issue. During the year 199596, the company doubled the manufacturing capacity from 600 TPA to 1200 TPA.During the year 199697, the company set up their second unit at Silvassa for manufacturing Polyester Texturised Yarn with a capacity of 2,600 TPA by installing four Draw Texturising machines. During the year 199708, they commenced commercial production of this project. During the year 199899, the company further expanded their second unit, for manufacturing Polyester Texturised Yarn with a capacity of 2,600 TPA by installing four Draw Texturising machines. During the year 200102, the company undertook another expansion project at their third unit at Silvassa, which was completed in two phases. In June 2003, the company completed their first phase by installing six texturing machines with a manufacturing capacity of 7,590 TPA. In March 2004, they completed their second phase of expansion at Unit III, by installing six texturing machines, with a manufacturing capacity of 7,650 TPA. During the year 200304, the company set up their fourth unit as backward integration at Silvassa for manufacturing POY with the capacity of 30,000 TPA, which is the key raw material for manufacturing Polyester Texturised Yarn. During the year 200405, the company entered into trading activities of various imported items like ready made garments, sports items, decorative lights other consumables and items of household / kids use. These items are sold through Pantaloon Retail (India) Ltd (BIG BAZAAR) outlets all over India. During the year 200506, the company installed 18 lines of Partially Oriented Yarn (POY) which increased the total production capacity of 60,000 TPA and commenced commercial production. Also, they converted few lines from two ends to four ends to increase the production capacity.During the year 200607, the company converted 5 lines of POY into Fully Drawn Yarn (FDY) Lines for better commercial realization and in March 2007 they commenced commercial production. For expanding their PTY capacity, the company installed 8 machines till March 2007 and also started trail runs for this project. During the year 200708, the company completed the expansion plan for PTY at their Surangi unit.During the year 200910, the companys ISO Certification has been upgraded to ISO 9001:2008 by Bureau Veritas (UKAS) and Bureau Veritas (NABCB). Their Export House status was upgraded to Star Export House with effect from August 17, 2009 by the Director General of Foreign Trade. They sold their Land Building of Unit no 3 and shifted their Plant Machinery to Unit no 4 (Surangi) to enhance their operating efficiency. In March 2010, the company installed four Fully Drawn Yarn lines and commenced commercial production.The Company installed and commenced the commercial production from 4 FDY (Fully drawn Yarn) lines from 25th March, 2010.In 201213, the Company went for backward integration to manufacture PET Chips (Textile Grade) by setting up Continuous Polymerisation Plant (CP). The trail run of the CP plant commenced from 28th January, 2013 and commercial production of the CP Plant for manufacturing polyester chips commenced w.e.f. 01st July, 2013 and per day installed capacity of the plant was 421 tons.In 201415, the commercial operation of Direct Polymer Melt (DPM POY) plant started in October, 2014.

As of 13 Jun, 2025, RAJRILTD share price is ₹30.8. The stock opened at ₹31 and had closed at ₹31.4 the previous day. During today’s trading session, RAJRILTD share price moved between ₹30.77 and ₹31.55, with an average price for the day of ₹30.50. Over the last 52 weeks, the stock has recorded a low of ₹17.99 and a high of ₹31.59. In terms of performance, RAJRILTD share price has increased by 33% over the past six months and has increased by 43.77% over the last year.

Read More

Raj Rayon Industries FAQs

Raj Rayon Industries share price is ₹30.77 in NSE and ₹30.9 in BSE as on 13/6/2025.

Raj Rayon Industries share price in the past 1-year return was 40.88. The Raj Rayon Industries share hit a 1-year low of Rs. 17.99 and a 1-year high of Rs. 31.59.

The market cap of Raj Rayon Industries is Rs. 1711.07 Cr. as of 13/6/2025.

The PE ratios of Raj Rayon Industries is 123.6 as of 13/6/2025.

The PB ratios of Raj Rayon Industries is 14.03 as of 13/6/2025

You can easily buy Raj Rayon Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Raj Rayon Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -