Procter & Gamble Hygiene and Health Care Share Price

    NSE
    13417
    -86.00 (0.64%)
    PGHH • 26 Jun, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -19.71%

    3Y Annualised Return

    0.83%

    5Y Annualised Return

    5.83%

    The current prices are delayed, login or Open Demat Account for live prices.

    Procter & Gamble Hygiene and Health Care Stock Performance

    1W Return0.04
    1Y Return-20.20
    Today's Low13401
    Prev. Close13,503.00
    Mkt Cap (Cr.)43,565.55
    1M Return-5.70
    3Y Return0.42
    52-Week High17745
    Open13,549.00
    PE Ratio60.69
    6M Return-7.87
    Today's High13558
    52-Week Low12105.6
    Face Value10

    Procter & Gamble Hygiene and Health Care Company background

    Founded in: 1964
    Managing director: Kumar Venkatasubramanian
    Procter Gamble Hygiene and Health Care Limited (PGHHCL) is engaged in manufacturing and selling of branded packaged fast moving consumer goods in the femcare and healthcare businesses. The Companys products are sold through retail operations including mass merchandisers, grocery stores, membership club stores, drug stores, department stores and high frequency stores. The Company has its manufacturing locations at Goa and Baddi in Himachal Pradesh, apart from third party manufacturing locations spread across India.. Procter Gamble Hygiene and Health Care Limited was initially incorporated on 20th July 1964 at Mumbai as Procter Gamble India Limited. The name of the Company was changed from Procter Gamble India Limited to Procter Gamble Hygiene and Health Care Limited in June, 1999. The Companys saga dates way back to the establishment of Richardson Hindustan Limited (RHL), which obtained an Industrial License to undertake manufacture of Menthol and de mentholised peppermint oil and VICKS range of products such as Vicks VapoRub, Vicks Cough Drops and Vicks Inhaler. The premier product of the company, Vicks Action 500 was launched in the year 1979 and in 1984 an Ayurvedic Research Laboratory was gone to live. In October of the year 1985, RHL became an affiliate of The Procter Gamble Company, USA. In 1989, Procter Gamble India (after change in name from RHL) launched Whisper, the breakthrough technology sanitary napkin at first time. In 1991, the company had launched Ariel detergent and also in the same year the Mandideep (Bhopal) Factory started its operations. During the year 1993, PG had divested the Detergents business to Procter Gamble Home Products. Goa Honda Factory of the company was started its operations in the year 1996 for manufacture the Vicks Vaporub. After two years, in 1998, Goa Kundiam Factory started its operations for manufacture the Whisper pads. In 2000, the company had introduced Whisper Ultra, Vicks Plus Medicated Lozenges and re launched Vicks Action 500+. To make Indian consumers affordable, the company had reduced its prices on Whisper in the year 2001. PG had launched New Improved Vicks VapoRub in the year 2002, Indias number one Cold Rub that provides multisymptom relief from the six symptoms of a childs cold and also in the same year launched Vicks Action500+ Night tablets. Vicks Formula 44 Cough Syrup, which was introduced by the company in the year of 2003 to provide safe, effective and long lasting relief for up to eight hours from tough persistent coughs due to colds. PG had commenced test marketing of economically priced and competitively superior performing, Whisper Choice pads in the southern states of Karnataka, Tamil Nadu, Andhra Pradesh and Kerala during the year 2004. After a year, in 2005, the company had launched Whisper Choice National in Indian market and also acquired Gillette globally. Building the brand equity of Whisper and whats more, has won the Bronze Lion Award at the Cannes International Advertising Festival 2006. During 200708, the company entered into a Public Private Partnership with the National Rural Health Mission, Rajasthan, to provide women in Rajasthan with a better option of sanitary protection and by consequence, a healthier, more productive life.On 16 March 2016, Procter Gamble Hygiene and Health Care announced that the Delhi High Court has granted interim injunction suspending Government notification prohibiting the manufacture for sale, sale and distribution for Fixed Dose Combination drugs (Paracetamol + Phenylephrine + Caffeine) till the next hearing. Accordingly, the company will resume manufacture and sale of Vicks Action 500 Extra. On 1 April 2017, promoter shareholder of Procter Gamble Hygiene and Health Care, viz., Rosemount LLC transferred 10.88 lakh shares (3.35% of shareholding) held in the company to another promoter group company, Procter Gamble Overseas India B.V., the Netherlands.The Board of Directors of Procter Gamble Hygiene and Health Care at its meeting held on 5 May 2017 declared special interim dividend of Rs 362 per share from accumulated surplus from profits of earlier years and the current year. The dividend demonstrates the companys intent to reward shareholders for strong results in a competitive market environment.During the Financial Year 201718, Company launched Vicks BabyRub, specially developed for babies and gentle on their skin.In 2024, Company has achieved significant milestones in environmental sustainability, by achieving plastic packaging waste neutrality and maintaining zero waste to landfill status for its manufacturing site at Goa. Further, Whisper launched the new and improved Choice XL and Choice Ultra, to delight the consumers with superior proposition.

    As of 26 Jun, 2025, Procter & Gamble Hygiene and Health Care share price is ₹13421. The stock opened at ₹13549 and had closed at ₹13503 the previous day. During today’s trading session, Procter & Gamble Hygiene and Health Care share price moved between ₹13,401.00 and ₹13,558.00, with an average price for the day of ₹13479.50. Over the last 52 weeks, the stock has recorded a low of ₹12,105.60 and a high of ₹17,745.00. In terms of performance, Procter & Gamble Hygiene and Health Care share price has declined by 9.2% over the past six months and has declined by 19.71% over the last year.

    Read More
    Procter & Gamble Hygiene and Health Care SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,97,066 (-9.28%)

    Daily SIP of 25,000 would have become 58,97,066 in 1 year with a gain of -6,02,933 (-9.28%)

    View details of Market Depth

    Procter & Gamble Hygiene and Health Care Fundamental

    Market Cap (in crs)

    43,565.55

    Face Value

    10

    Turnover (in lacs)

    970.61

    Key Metrics

    Qtr Change %
    -4
    Dividend yield 1yr %
    Below industry Median
    1.5

    Top Mutual Fund Invested in Procter & Gamble Hygiene and Health Care

    Promoter
    70.6%
    Foreign Institutions
    1.3%
    Mutual Funds
    8.3%
    Domestic Institutions
    15.5%
    Public
    12.5%
    Promoter
    70.6%
    Foreign Institutions
    1.4%
    Mutual Funds
    8.2%
    Domestic Institutions
    15.4%
    Public
    12.6%
    Promoter
    70.6%
    Foreign Institutions
    1.5%
    Mutual Funds
    8.4%
    Domestic Institutions
    15.3%
    Public
    12.6%
    Promoter
    70.6%
    Foreign Institutions
    1.6%
    Mutual Funds
    8.3%
    Domestic Institutions
    15.1%
    Public
    12.6%
    Promoter
    70.6%
    Foreign Institutions
    1.6%
    Mutual Funds
    8.4%
    Domestic Institutions
    15.1%
    Public
    12.7%
    Promoter
    70.6%
    Foreign Institutions
    1.5%
    Mutual Funds
    8.6%
    Domestic Institutions
    15.3%
    Public
    12.6%

    Procter & Gamble Hygiene and Health Care Technical Analysis

    Moving Averages Analysis
    13417
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    13,441.30
    10Day EMA
    13,449.40
    12Day EMA
    13,461.90
    20Day EMA
    13,532.80
    26Day EMA
    13,584.90
    50Day EMA
    13,730.30
    100Day EMA
    14,014.00
    200Day EMA
    14,573.00
    5Day SMA
    13,440.00
    10Day SMA
    13,421.50
    20Day SMA
    13,457.20
    30Day SMA
    13,697.20
    50Day SMA
    13,875.60
    100Day SMA
    13,844.50
    150Day SMA
    14,285.10
    200Day SMA
    14,790.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4592 Rs
    7312 Rs
    Week Rs
    3871 Rs
    5724 Rs
    Month Rs
    7683 Rs
    10672 Rs
    13,460.00
    Pivot
    Resistance
    First Resistance
    13,519
    Second Resistance
    13,617
    Third Resistance
    13,676
    Support
    First Support
    13,362
    Second support
    13,303
    Third Support
    13,205
    Relative Strength Index
    39.67
    Money Flow Index
    54.92
    MACD
    -122.99
    MACD Signal
    -143.48
    Average True Range
    192.54
    Average Directional Index
    22.17
    Rate of Change (21)
    -4.09
    Rate of Change (125)
    -9.04
    Name
    Holding Percent
    Sbi Focused Equity Fund
    5.73
    Icici Prudential Bluechip Fund
    1.48
    Life Insurance Corporation Of India
    4.23
    General Insurance Corporation Of India
    1.61

    Procter & Gamble Hygiene and Health Care Latest News

    23 JUN 2025 | Monday

    Procter & Gamble Hygiene and Health Care Ltd - 500459 - Change In Senior Management Personnel

    23 JUN 2025 | Monday

    Procter & Gamble Hygiene and Health Care appoints Gaurav Bhartia as CFO

    23 JUN 2025 | Monday

    Procter & Gamble Hygiene and Health Care Ltd - 500459 - Change In Chief Financial Officer Of The Company

    View More

    Procter & Gamble Hygiene and Health Care Share Price FAQs

    Procter & Gamble Hygiene and Health Care share price is ₹13417 in NSE and ₹13417.8 in BSE as on 26/6/2025.

    Procter & Gamble Hygiene and Health Care share price in the past 1-year return was -20.19. The Procter & Gamble Hygiene and Health Care share hit a 1-year low of Rs. 12105.6 and a 1-year high of Rs. 17745.

    The market cap of Procter & Gamble Hygiene and Health Care is Rs. 43565.55 Cr. as of 26/6/2025.

    The PE ratios of Procter & Gamble Hygiene and Health Care is 60.69 as of 26/6/2025.

    The PB ratios of Procter & Gamble Hygiene and Health Care is 59.09 as of 26/6/2025

    The Mutual Fund Shareholding in Procter & Gamble Hygiene and Health Care was 8.26% at the end of 26/6/2025.

    You can easily buy Procter & Gamble Hygiene and Health Care shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Procter & Gamble Hygiene and Health Care share price is ₹17745 and ₹12105.6 as of 26/6/2025.

    Please be aware that Procter & Gamble Hygiene and Health Care stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    797.05
    -3.00 (-0.37%)
    1,495.30
    +28.00 (+1.91%)
    2,021.80
    +41.60 (+2.10%)
    1,616.00
    +1.10 (+0.07%)
    3,441.80
    -3.00 (-0.09%)
    Top Gainers
    703.20
    +28.10 (+4.16%)
    312.50
    +9.20 (+3.03%)
    690.60
    +17.95 (+2.67%)
    160.54
    +4.15 (+2.65%)
    1,429.30
    +36.20 (+2.60%)
    Top Losers
    1,321.50
    -20.10 (-1.50%)
    1,690.20
    -14.80 (-0.87%)
    4,278.00
    -22.80 (-0.53%)
    12,715.00
    -52.00 (-0.41%)
    797.05
    -3.00 (-0.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -