Premier Explosives Share Price

NSE
610.25
+21.80 (3.67%)
PREMEXPLN • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-16.23%

3Y Annualised Return

111.23%

5Y Annualised Return

108.40%

The current prices are delayed, login or Open Demat Account for live prices.

Premier Explosives SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,97,919 (-7.72%)

Daily SIP of 25,000 would have become 59,97,919 in 1 year with a gain of -5,02,080 (-7.72%)

Premier Explosives Stock Performance
Today’s Low - High
566.00
630.00
566.00
630.00
52 Week Low - High
309.15
908.80
309.15
908.80

Open

568.00

Prev. Close

588.45

Total Traded Value

134.19 Cr

View details of Market Depth
Premier Explosives Fundamental

Market Cap (in crs)

3,271.37

Face Value

2

Turnover (in lacs)

13,418.98

Key Metrics
Qtr Change %
33.04% Fall from 52W High
89.6
Dividend yield 1yr %
Low in industry
0.1

Premier Explosives Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Premier Explosives Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
74.08 Cr
165.92 Cr
94.6 Cr
82.86 Cr
86.79 Cr

Premier Explosives Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
419.57 Cr
275.87 Cr
204.2 Cr
201.95 Cr
153.14 Cr
165.98 Cr

Premier Explosives Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
3.75 Cr
9.23 Cr
8.43 Cr
7.33 Cr
6.78 Cr

Premier Explosives Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
28.73 Cr
28.42 Cr
6.99 Cr
5.22 Cr
-10.96 Cr
-10.02 Cr
Premier Explosives Result Highlights
  • Premier Explosives Ltd reported a 47.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 66.5%.

  • Its expenses for the quarter were down by 51.2% QoQ and up 55.9% YoY.

  • The net profit decreased 26.5% QoQ and increased 179.0% YoY.

  • The earnings per share (EPS) of Premier Explosives Ltd stood at 6.3 during Q4FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Premier Explosives shareholding Pattern

Promoter
41.3%
Foreign Institutions
0.7%
Mutual Funds
8%
Domestic Institutions
8.1%
Public
49.9%
Promoter
41.3%
Foreign Institutions
0.4%
Mutual Funds
8.2%
Domestic Institutions
8.2%
Public
50.1%
Promoter
41.3%
Foreign Institutions
0.4%
Mutual Funds
8.3%
Domestic Institutions
8.3%
Public
49.9%
Promoter
41.3%
Foreign Institutions
0.6%
Mutual Funds
8.9%
Domestic Institutions
9.5%
Public
48.6%
Promoter
41.3%
Foreign Institutions
0.3%
Mutual Funds
9.3%
Domestic Institutions
10.2%
Public
48.1%
Promoter
41.3%
Foreign Institutions
0.3%
Mutual Funds
8.6%
Domestic Institutions
9.3%
Public
49.1%

Premier Explosives Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
610.25
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
602.90
10Day EMA
595.60
12Day EMA
591.10
20Day EMA
569.70
26Day EMA
553.40
50Day EMA
505.70
100Day EMA
472.60
200Day EMA
462.30
5Day SMA
608.00
10Day SMA
598.90
20Day SMA
583.60
30Day SMA
535.20
50Day SMA
476.00
100Day SMA
431.00
150Day SMA
449.00
200Day SMA
467.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
658531 Rs
2342967 Rs
Week Rs
505572 Rs
1461236 Rs
Month Rs
684515 Rs
2473322 Rs
Resistance & Support
601.50
Pivot
Resistance
First Resistance
637
Second Resistance
665.50
Third Resistance
701
Support
First Support
573
Second support
537.50
Third Support
509
Relative Strength Index
61.59
Money Flow Index
82.94
MACD
37.79
MACD Signal
41.40
Average True Range
38.82
Average Directional Index
35.66
Rate of Change (21)
40.47
Rate of Change (125)
28.62
Shareholding
Name
Holding Percent
HDFC MUTUAL FUND - HDFC DEFENCE FUND
8.02

Premier Explosives Latest News

11 JUN 2025 | Wednesday

Premier Explosives Ltd - 526247 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

10 JUN 2025 | Tuesday

Premier Explosives Eyes 1820% Margin In FY26

03 JUN 2025 | Tuesday

Premier Explosives Ltd - 526247 - Intimation

View More

Premier Explosives Company background

Founded in: 1980
Managing director: T V Chowdary
Premier Explosives Limited is a Rs 260 Crore company established in 1980 and founded by the first generation entrepreneur Dr. A.N.Gupta, an alumnus of Indian School of Mines, Dhanbad. Since inception it has been a research and innovation oriented company by manufacturing explosives and detonators with totally indigenous technology in 1980s and 1990s. At present, Company is engaged in manufacture of high energy materials like bulk explosives, packaged explosives, detonators, detonating fuse, solid propellants, pyrogen igniters, pyro devices, etc., having applications in mining, infrastructure, defence, space, homeland security and such other areas. The Company also operates and maintains solid propellant plants of defence and space establishments. The Company is the pioneer in indigenising the technology for manufacture of explosives and accessories. Premier Explosives also manufactures sitemixed slurry (SMS), bulk explosives and detonators. Company started commercial production in September, 1993. The plants for PETN and detonating fuses went on stream in 199495. The company, which started out as an ancillary unit to Singareni Collieries, now also supplies to Coal India and Neyveli Lignite. The Companys allied products have been used in defence, space, mining and infrastructure industries. It has been developing and manufacturing solid propellants for rockets like Pinaka, tactical missiles like Astra, Akash, LRSAM / MRSAM / QRSAM, Brahmos, etc., strategic missiles like Agni and also for straponmotors of satellite launchers. The extended capabilities of the company consist of products such as chaff, IR flares, explosive bolts, pyro devices, smoke markers, cable cutters, tear gas grenades and many other products including pyrogen igniters for defence and space applications. The company had set up plants for bulk explosives in Madhya Pradesh and Maharashtra. It has also diversifed into the production of white button mushrooms, which have export potential. It is availing of tax advantage by setting up a 100% EOU in Medak, Andhra Pradesh (inst. cap. : 3000 tpa). It acquired land and entered into an agreement with Tray Master, UK, for technical knowhow and critical equipment. A marketing agreement has been entered into with Metro Trade, US, to market 70% of its production. The other 30% will be marketed directly. It started a division at Singrauli for manufacture of SMS explosives. The Company has also entered into the area of Rock Blasting Drilling contracts.In 2003, the Company emerged as a reliable provider of Solid Propellants for various missile projects, by venturing into defence products with manufacture of a small igniter. The Special Products Division of the Company commenced commercial production effective on February 01, 2005. The production of Solid Propellants was commissioned in September, 2006. Commercial production for manufacturing G.I.Wire, was commissioned in Feb 09. An additional Bulk Explosive production plant was commissioned at Neyveli from October 2009. It commissioned Solid Fuel Complex (SFC), Jagdalpur operations from Nov 09 and commissioned 800 kW Wind Mill in Pushpathur Village in Tamil Nadu in Sep 09. In 2013 Company started commercialscale manufacture of detonators with Nickel Hydrazine Nitrate (NHN)as primary charge emerging as the world first to do so. The Katepally Greenfield Project operations was commissioned in 2021.The Company held 10,000 Equity shares in PELNEXT Defence Systems Private Limited, representing 100% of equity share capital by making a wholly owned subsidiary of the Company in FY 2022 whereas Premier Wire Products Limited became a subsidiary of the Company by acquiring 80% equity stake in the Company. The Company has dispatched the first export shipment of Rocket Motors for an overseas entity in February, 2023.

As of 13 Jun, 2025, PREMEXPLN share price is ₹608.5. The stock opened at ₹568 and had closed at ₹588.4 the previous day. During today’s trading session, PREMEXPLN share price moved between ₹566.00 and ₹630.00, with an average price for the day of ₹598.00. Over the last 52 weeks, the stock has recorded a low of ₹309.15 and a high of ₹908.80. In terms of performance, PREMEXPLN share price has increased by 17.9% over the past six months and has declined by 16.23% over the last year.

Read More

Premier Explosives FAQs

Premier Explosives share price is ₹610.25 in NSE and ₹624.95 in BSE as on 13/6/2025.

Premier Explosives share price in the past 1-year return was -13.37. The Premier Explosives share hit a 1-year low of Rs. 309.15 and a 1-year high of Rs. 908.8.

The market cap of Premier Explosives is Rs. 3271.37 Cr. as of 13/6/2025.

The PE ratios of Premier Explosives is 114.85 as of 13/6/2025.

The PB ratios of Premier Explosives is 13.34 as of 13/6/2025

The Mutual Fund Shareholding in Premier Explosives was 8.03% at the end of 13/6/2025.

You can easily buy Premier Explosives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Premier Explosives stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -