Premier Explosives Share Price

    501.7
    -21.60 (-4.13%)
    PREMEXPLN • 26 Aug, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -6.38%

    3Y Annualised Return

    71.60%

    5Y Annualised Return

    80.90%

    The current prices are delayed, login or Open Demat Account for live prices.

    Premier Explosives Stock Performance

    1W Return0.33
    1Y Return-10.24
    Today's Low500
    Prev. Close523.30
    Mkt Cap (Cr.)2,697.20
    1M Return3.58
    3Y Return394.24
    52-Week High667.2
    Open520.00
    PE Ratio67.94
    6M Return38.98
    Today's High523
    52-Week Low309.15
    Face Value2

    Premier Explosives Company background

    Founded in: 1980
    Managing director: T V Chowdary
    Premier Explosives Limited is a Rs 260 Crore company established in 1980 and founded by the first generation entrepreneur Dr. A.N.Gupta, an alumnus of Indian School of Mines, Dhanbad. Since inception it has been a research and innovation oriented company by manufacturing explosives and detonators with totally indigenous technology in 1980s and 1990s. At present, Company is engaged in manufacture of high energy materials like bulk explosives, packaged explosives, detonators, detonating fuse, solid propellants, pyrogen igniters, pyro devices, etc., having applications in mining, infrastructure, defence, space, homeland security and such other areas. The Company also operates and maintains solid propellant plants of defence and space establishments. The Company is the pioneer in indigenising the technology for manufacture of explosives and accessories. Premier Explosives also manufactures sitemixed slurry (SMS), bulk explosives and detonators. Company started commercial production in September, 1993. The plants for PETN and detonating fuses went on stream in 199495. The company, which started out as an ancillary unit to Singareni Collieries, now also supplies to Coal India and Neyveli Lignite. The Companys allied products have been used in defence, space, mining and infrastructure industries. It has been developing and manufacturing solid propellants for rockets like Pinaka, tactical missiles like Astra, Akash, LRSAM / MRSAM / QRSAM, Brahmos, etc., strategic missiles like Agni and also for straponmotors of satellite launchers. The extended capabilities of the company consist of products such as chaff, IR flares, explosive bolts, pyro devices, smoke markers, cable cutters, tear gas grenades and many other products including pyrogen igniters for defence and space applications. The company had set up plants for bulk explosives in Madhya Pradesh and Maharashtra. It has also diversifed into the production of white button mushrooms, which have export potential. It is availing of tax advantage by setting up a 100% EOU in Medak, Andhra Pradesh (inst. cap. : 3000 tpa). It acquired land and entered into an agreement with Tray Master, UK, for technical knowhow and critical equipment. A marketing agreement has been entered into with Metro Trade, US, to market 70% of its production. The other 30% will be marketed directly. It started a division at Singrauli for manufacture of SMS explosives. The Company has also entered into the area of Rock Blasting Drilling contracts.In 2003, the Company emerged as a reliable provider of Solid Propellants for various missile projects, by venturing into defence products with manufacture of a small igniter. The Special Products Division of the Company commenced commercial production effective on February 01, 2005. The production of Solid Propellants was commissioned in September, 2006. Commercial production for manufacturing G.I.Wire, was commissioned in Feb 09. An additional Bulk Explosive production plant was commissioned at Neyveli from October 2009. It commissioned Solid Fuel Complex (SFC), Jagdalpur operations from Nov 09 and commissioned 800 kW Wind Mill in Pushpathur Village in Tamil Nadu in Sep 09. In 2013 Company started commercialscale manufacture of detonators with Nickel Hydrazine Nitrate (NHN)as primary charge emerging as the world first to do so. The Katepally Greenfield Project operations was commissioned in 2021.The Company held 10,000 Equity shares in PELNEXT Defence Systems Private Limited, representing 100% of equity share capital by making a wholly owned subsidiary of the Company in FY 2022 whereas Premier Wire Products Limited became a subsidiary of the Company by acquiring 80% equity stake in the Company. The Company has dispatched the first export shipment of Rocket Motors for an overseas entity in February, 2023.

    Premier Explosives Financial Highlights


    Premier Explosives reported a Q1 FY 2025-26 revenue of ₹142.15 crore, up 52.1% YoY, with net profit increased 1.1% to ₹15.36 crore. For the full year FY2025–2026, revenue reached ₹419.57 crore and profit touched at ₹28.73 crore. As of Jun '25, Premier Explosives’s market capitalisation stood at ₹2,697.20 crores. Shareholding as of Jun '25 shows promoters holding 41.3%, with FIIs at 0.7%, DIIs at 7.7%, and public at 50.3%.

    As of 26 Aug, 2025, Premier Explosives share price is ₹501.7. The stock opened at ₹520 and had closed at ₹523.3 the previous day. During today’s trading session, Premier Explosives share price moved between ₹500.00 and ₹523.00, with an average price for the day of ₹511.50. Over the last 52 weeks, the stock has recorded a low of ₹309.15 and a high of ₹667.20. In terms of performance, Premier Explosives share price has increased by 39% over the past six months and has declined by 6.38% over the last year.
    Read More
    Premier Explosives SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹62,96,193 (-3.14%)
    Daily SIP of 25,000 would have become 62,96,193 in 1 year with a gain of -2,03,806 (-3.14%)
    View details of Market Depth

    Premier Explosives Fundamental

    Market Cap (in crs)

    2,697.20

    Face Value

    2

    Turnover (in lacs)

    1,534.99

    Key Metrics

    Qtr Change %
    62.28% Gain from 52W Low
    -8.2
    Dividend yield 1yr %
    Low in industry
    0.1

    Premier Explosives Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Premier Explosives Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    142.15 Cr
    74.08 Cr
    165.92 Cr
    94.6 Cr
    82.86 Cr
    Premier Explosives Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    419.57 Cr
    275.87 Cr
    204.2 Cr
    201.95 Cr
    153.14 Cr
    165.98 Cr
    Premier Explosives Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    15.36 Cr
    3.75 Cr
    9.23 Cr
    8.43 Cr
    7.33 Cr
    Premier Explosives Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    28.73 Cr
    28.42 Cr
    6.99 Cr
    5.22 Cr
    -10.96 Cr
    -10.02 Cr

    Premier Explosives Result Highlights

    • Premier Explosives Ltd reported a 69.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 76.2%.

    • Its expenses for the quarter were up by 62.9% QoQ and 70.7% YoY.

    • The net profit increased 126.5% QoQ and increased 109.5% YoY.

    • The earnings per share (EPS) of Premier Explosives Ltd stood at 2.9 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Premier Explosives Shareholding Pattern

    Promoter
    41.3%
    Foreign Institutions
    0.7%
    Mutual Funds
    7.5%
    Domestic Institutions
    7.7%
    Public
    50.3%
    Promoter
    41.3%
    Foreign Institutions
    0.7%
    Mutual Funds
    8%
    Domestic Institutions
    8.1%
    Public
    49.9%
    Promoter
    41.3%
    Foreign Institutions
    0.4%
    Mutual Funds
    8.2%
    Domestic Institutions
    8.2%
    Public
    50.1%
    Promoter
    41.3%
    Foreign Institutions
    0.4%
    Mutual Funds
    8.3%
    Domestic Institutions
    8.3%
    Public
    49.9%
    Promoter
    41.3%
    Foreign Institutions
    0.6%
    Mutual Funds
    8.9%
    Domestic Institutions
    9.5%
    Public
    48.6%
    Promoter
    41.3%
    Foreign Institutions
    0.3%
    Mutual Funds
    9.3%
    Domestic Institutions
    10.2%
    Public
    48.1%

    Premier Explosives Technical Analysis

    Moving Averages Analysis
    501.7
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    512.00
    10Day EMA
    503.00
    12Day EMA
    500.00
    20Day EMA
    495.50
    26Day EMA
    496.90
    50Day EMA
    503.70
    100Day EMA
    497.80
    200Day EMA
    484.30
    5Day SMA
    515.70
    10Day SMA
    506.30
    20Day SMA
    473.40
    30Day SMA
    486.00
    50Day SMA
    521.80
    100Day SMA
    501.30
    150Day SMA
    462.20
    200Day SMA
    468.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    159855 Rs
    359576 Rs
    Week Rs
    213058 Rs
    764189 Rs
    Month Rs
    232162 Rs
    1003853 Rs
    508.23
    Pivot
    Resistance
    First Resistance
    516.47
    Second Resistance
    531.23
    Third Resistance
    539.47
    Support
    First Support
    493.47
    Second support
    485.23
    Third Support
    470.47
    Relative Strength Index
    51.16
    Money Flow Index
    84.09
    MACD
    3.09
    MACD Signal
    -6.09
    Average True Range
    25.85
    Average Directional Index
    30.01
    Rate of Change (21)
    3.58
    Rate of Change (125)
    34.92
    Name
    Holding Percent
    HDFC TRUSTEE COMPANY LIMITED - HDFC INFRASTRUCTURE
    7.46

    Premier Explosives Latest News

    19 AUG 2025 | Tuesday

    Premier Explosives Ltd - 526247 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    14 AUG 2025 | Thursday

    Premier Explosives Ltd - 526247 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    13 AUG 2025 | Wednesday

    Premier Explosives Ltd - 526247 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

    View More

    Premier Explosives Share Price FAQs

    Premier Explosives share price is ₹501.7 in NSE and ₹501.4 in BSE as on 26/8/2025.

    Premier Explosives share price in the past 1-year return was -10.24. The Premier Explosives share hit a 1-year low of Rs. 309.15 and a 1-year high of Rs. 667.2.

    The market cap of Premier Explosives is Rs. 2697.2 Cr. as of 26/8/2025.

    The PE ratios of Premier Explosives is 67.94 as of 26/8/2025.

    The PB ratios of Premier Explosives is 10.96 as of 26/8/2025

    The Mutual Fund Shareholding in Premier Explosives was 7.47% at the end of 26/8/2025.

    You can easily buy Premier Explosives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Premier Explosives share price is ₹667.2 and ₹309.15 as of 26/8/2025.

    The earnings per share (EPS) of Premier Explosives stood at 2.9 during Q1 FY 2025-26.

    Please be aware that Premier Explosives stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.97
    -0.46 (-0.80%)
    121.20
    -3.16 (-2.54%)
    681.65
    -5.15 (-0.75%)
    2,272.00
    -30.90 (-1.34%)
    144.17
    -3.53 (-2.39%)
    312.70
    -8.95 (-2.78%)
    155.03
    -4.60 (-2.88%)
    317.90
    -1.35 (-0.42%)
    0.00
    0.00 (0.00%)
    377.75
    -5.50 (-1.44%)
    Top Gainers
    6,151.00
    +160.50 (+2.68%)
    2,692.60
    +61.00 (+2.32%)
    14,714.00
    +262.00 (+1.81%)
    403.35
    +4.00 (+1.00%)
    1,162.20
    +9.20 (+0.80%)
    Top Losers
    594.70
    -26.15 (-4.21%)
    1,600.30
    -56.40 (-3.40%)
    155.03
    -4.60 (-2.88%)
    876.25
    -24.55 (-2.73%)
    5,295.00
    -128.00 (-2.36%)
    Open Demat Account
    +91 -