Premier Explosives Share Price

    615.1
    -2.30 (-0.37%)
    PREMEXPLN • 20 Oct, 2025 | 01:24 PM
    Buy
    with MTF at2.24xleverage

    1Y Annualised Return

    -13.62%

    3Y Annualised Return

    69.11%

    5Y Annualised Return

    80.95%

    The current prices are delayed, login or Open Demat Account for live prices.

    Premier Explosives Stock Performance

    1W Return-7.86
    1Y Return20.68
    Today's Low611.15
    Prev. Close617.40
    Mkt Cap (Cr.)3,319.22
    1M Return-1.17
    3Y Return589.42
    52-Week High684
    Open620.00
    PE Ratio83.81
    6M Return56.83
    Today's High623.75
    52-Week Low309.15
    Face Value2

    Premier Explosives Company background

    Founded in: 1980
    Managing director: T V Chowdary
    Premier Explosives Limited is a Rs 750 Cr. company established in 1980 and founded by the first generation entrepreneur Dr. A. N. Gupta, an alumnus of Indian School of Mines, Dhanbad. Since inception it has been a research and innovation oriented company by manufacturing explosives and detonators with totally indigenous technology in 1980s and 1990s. At present, Company is engaged in manufacture of high energy materials like bulk explosives, packaged explosives, detonators, detonating fuse, solid propellants, pyrogen igniters, pyro devices, etc., having applications in mining, infrastructure, defence, space, homeland security and such other areas. The Company also operates and maintains solid propellant plants of defence and space establishments. The Company is the pioneer in indigenising the technology for manufacture of explosives and accessories. Premier Explosives also manufactures sitemixed slurry (SMS), bulk explosives and detonators. Company started commercial production in September, 1993. The plants for PETN and detonating fuses went on stream in 199495. The company, which started out as an ancillary unit to Singareni Collieries, now also supplies to Coal India and Neyveli Lignite. The Companys allied products have been used in defence, space, mining and infrastructure industries. It has been developing and manufacturing solid propellants for rockets like Pinaka, tactical missiles like Astra, Akash, LRSAM / MRSAM / QRSAM, Brahmos, etc., strategic missiles like Agni and also for straponmotors of satellite launchers. The extended capabilities of the company consist of products such as chaff, IR flares, explosive bolts, pyro devices, smoke markers, cable cutters, tear gas grenades and many other products including pyrogen igniters for defence and space applications. The company had set up plants for bulk explosives in Madhya Pradesh and Maharashtra. It has also diversifed into the production of white button mushrooms, which have export potential. It is availing of tax advantage by setting up a 100% EOU in Medak, Andhra Pradesh (inst. cap. : 3000 tpa). It acquired land and entered into an agreement with Tray Master, UK, for technical knowhow and critical equipment. A marketing agreement has been entered into with Metro Trade, US, to market 70% of its production. The other 30% will be marketed directly. It started a division at Singrauli for manufacture of SMS explosives. The Company has also entered into the area of Rock Blasting Drilling contracts.In 2003, the Company emerged as a reliable provider of Solid Propellants for various missile projects, by venturing into defence products with manufacture of a pyrogen igniter and solid propellants. The Special Products Division of the Company commenced commercial production effective on February 01, 2005. The production of Solid Propellants was commissioned in September, 2006. Commercial production for manufacturing G.I.Wire, was commissioned in Feb 09. An additional Bulk Explosive production plant was commissioned at Neyveli from October 2009. It commissioned Solid Fuel Complex (SFC), Jagdalpur operations from Nov 09 and commissioned 800 kW Wind Mill in Pushpathur Village in Tamil Nadu in Sep 09. In 2013 Company started commercialscale manufacture of detonators with Nickel Hydrazine Nitrate (NHN)as primary charge emerging as the world first to do so. The Katepally Greenfield Project operations was commissioned in 2021.The Company held 10,000 Equity shares in PELNEXT Defence Systems Private Limited, representing 100% of equity share capital by making a wholly owned subsidiary of the Company in FY 2022 whereas Premier Wire Products Limited became a subsidiary of the Company by acquiring 80% equity stake in the Company. The Company dispatched the first export shipment of Rocket Motors for an overseas entity in February, 2023. Company also signed a joint venture agreement and shareholders agreement with Global Munition Limited, a subsidiary of NIBE Ordnance and Maritime Limited (NIBE Group company) in March, 2025. It launched rocket motors, ignition systems, and explosive components for several prestigious missile platforms, including Akash, Astra, MRSAM, LRSAM, Agni, and BrahMos in 2025.

    Premier Explosives Financial Highlights


    Premier Explosives reported a Q1 FY 2025-26 revenue of ₹142.15 crore, up 52.1% YoY, with net profit increased 1.1% to ₹15.36 crore. For the full year FY2025–2026, revenue reached ₹419.57 crore and profit touched at ₹28.73 crore. As of Sep '25, Premier Explosives’s market capitalisation stood at ₹3,319.22 crores. Shareholding as of Sep '25 shows promoters holding 41.3%, with FIIs at 1.1%, DIIs at 9%, and public at 48.6%.

    Premier Explosives Share Price Today


    As of 20 Oct 2025, Premier Explosives share price is ₹613.8. The stock opened at ₹620 and had closed at ₹617.4 the previous day. During today’s trading session, Premier Explosives share price moved between ₹611.15 and ₹623.75, with an average price for the day of ₹617.45. Over the last 52 weeks, the stock has recorded a low of ₹309.15 and a high of ₹684.00. In terms of performance, Premier Explosives share price has increased by 56.5% over the past six months and has declined by 13.62% over the last year.
    Read More
    Premier Explosives SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 38,95,917 in 5 years with a gain of 35,95,917 (+1198.64%)
    View details of Market Depth

    Premier Explosives Fundamental

    Market Cap (in crs)

    3,319.22

    Face Value

    2

    Turnover (in lacs)

    1,197.03

    Key Metrics

    Qtr Change %
    New 52W High in past week
    16.8
    Dividend yield 1yr %
    Low in industry
    0.1

    Premier Explosives Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Premier Explosives Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    142.15 Cr
    74.08 Cr
    165.92 Cr
    94.6 Cr
    82.86 Cr
    Premier Explosives Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    419.57 Cr
    275.87 Cr
    204.2 Cr
    201.95 Cr
    153.14 Cr
    165.98 Cr
    Premier Explosives Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    15.36 Cr
    3.75 Cr
    9.23 Cr
    8.43 Cr
    7.33 Cr
    Premier Explosives Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    28.73 Cr
    28.42 Cr
    6.99 Cr
    5.22 Cr
    -10.96 Cr
    -10.02 Cr

    Premier Explosives Result Highlights

    • Premier Explosives Ltd reported a 69.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 76.2%.

    • Its expenses for the quarter were up by 62.9% QoQ and 70.7% YoY.

    • The net profit increased 126.5% QoQ and increased 109.5% YoY.

    • The earnings per share (EPS) of Premier Explosives Ltd stood at 2.9 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Premier Explosives Shareholding Pattern

    Promoter
    41.3%
    Foreign Institutions
    1.1%
    Mutual Funds
    9.1%
    Domestic Institutions
    9%
    Public
    48.6%
    Promoter
    41.3%
    Foreign Institutions
    0.7%
    Mutual Funds
    7.5%
    Domestic Institutions
    7.7%
    Public
    50.3%
    Promoter
    41.3%
    Foreign Institutions
    0.7%
    Mutual Funds
    8%
    Domestic Institutions
    8.1%
    Public
    49.9%
    Promoter
    41.3%
    Foreign Institutions
    0.4%
    Mutual Funds
    8.2%
    Domestic Institutions
    8.2%
    Public
    50.1%
    Promoter
    41.3%
    Foreign Institutions
    0.4%
    Mutual Funds
    8.3%
    Domestic Institutions
    8.3%
    Public
    49.9%
    Promoter
    41.3%
    Foreign Institutions
    0.6%
    Mutual Funds
    8.9%
    Domestic Institutions
    9.5%
    Public
    48.6%

    Premier Explosives Technical Analysis

    Moving Averages Analysis
    615.1
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    629.80
    10Day EMA
    628.90
    12Day EMA
    626.60
    20Day EMA
    614.50
    26Day EMA
    605.20
    50Day EMA
    577.70
    100Day EMA
    546.60
    200Day EMA
    515.90
    5Day SMA
    635.00
    10Day SMA
    641.10
    20Day SMA
    616.80
    30Day SMA
    598.10
    50Day SMA
    556.90
    100Day SMA
    554.50
    150Day SMA
    506.80
    200Day SMA
    486.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    155985 Rs
    522532 Rs
    Week Rs
    320139 Rs
    1145653 Rs
    Month Rs
    404742 Rs
    1570952 Rs
    622.30
    Pivot
    Resistance
    First Resistance
    631.60
    Second Resistance
    645.80
    Third Resistance
    655.10
    Support
    First Support
    608.10
    Second support
    598.80
    Third Support
    584.60
    Relative Strength Index
    53.37
    Money Flow Index
    63.08
    MACD
    21.46
    MACD Signal
    24.54
    Average True Range
    32.84
    Average Directional Index
    31.39
    Rate of Change (21)
    0.96
    Rate of Change (125)
    57.68

    Name
    Holding Percent
    HDFC MUTUAL FUND - HDFC DEFENCE FUND
    9.05

    Premier Explosives Latest News

    20 OCT 2025 | Monday

    Premier Explosives Ltd - 526247 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

    20 OCT 2025 | Monday

    Premier Explosives Ltd - 526247 - Disclosures under Reg. 10(6) of SEBI (SAST) Regulations, 2011

    20 OCT 2025 | Monday

    Premier Explosives Ltd - 526247 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Premier Explosives Share Price FAQs

    Premier Explosives share price is ₹615.1 in NSE and ₹614.5 in BSE as on 20/10/2025.

    Premier Explosives share price in the past 1-year return was 20.67. The Premier Explosives share hit a 1-year low of Rs. 309.15 and a 1-year high of Rs. 684.

    The market cap of Premier Explosives is Rs. 3319.22 Cr. as of 20/10/2025.

    The PE ratios of Premier Explosives is 83.81 as of 20/10/2025.

    The PB ratios of Premier Explosives is 13.53 as of 20/10/2025

    The Mutual Fund Shareholding in Premier Explosives was 9.06% at the end of 20/10/2025.

    You can easily buy Premier Explosives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Premier Explosives share price is ₹684 and ₹309.15 as of 20/10/2025.

    The earnings per share (EPS) of Premier Explosives stood at 2.9 during Q1 FY 2025-26.

    Please be aware that Premier Explosives stock prices are subject to continuous fluctuations due to various factors.

    Invest in Premier Explosives
    +91 -

    Popular Stocks
    331.80
    +0.15 (+0.05%)
    172.01
    -0.21 (-0.12%)
    338.50
    -4.15 (-1.21%)
    416.65
    +3.85 (+0.93%)
    400.00
    +2.20 (+0.55%)
    Top Gainers
    1,639.10
    +61.50 (+3.90%)
    1,466.80
    +50.00 (+3.53%)
    693.95
    +18.45 (+2.73%)
    2,139.80
    +56.10 (+2.69%)
    1,226.00
    +25.80 (+2.15%)
    Top Losers
    1,390.30
    -46.30 (-3.22%)
    1,145.20
    -18.10 (-1.56%)
    3,599.10
    -48.10 (-1.32%)
    338.15
    -4.50 (-1.31%)
    1,467.00
    -12.40 (-0.84%)
    Invest in Premier Explosives
    +91 -