1Y Annualised Return
▼-9.90%
3Y Annualised Return
▼-12.01%
5Y Annualised Return
▲21.58%
10Y Annualised Return
▲17.36%
PG Foils Stock Performance
|
|
|
PG Foils Company background
Founded in: 1979
Managing director: Pankaj Raj Shah
PG Foils Ltd (PGFL) was incorporated in Nov.79. The Company was promoted in the joint sector by the Prem Group of Industries and Rajasthan Industrial and Investment Corporation to set up an aluminium foil manufacturing plant. The Company is a leading manufacturer of Aluminium Foil in the various form. It manufactures foils of various qualities and thicknesses from its Pipalia facility in Rajasthan. The company with the third largest aluminium foil rolling capacity in India, and whose product are used in various industries ranging from pharmaceutical, food beverages, communications, air conditioning and health products etc.Aluminium foils find a wide range of applications in packaging products like tea, coffee, chocolates, confectionery, medical tablets, tobacco, etc. PG Foils exports its products to Bangladesh, Thailand and Nepal. In the domestic market, the companys customers include all the leading companies in the pharmaceutical industry such as Hoechst (India), Glaxo, Pfizer, the Cadila group, Nicholas Piramal, Panjon, the Torrent group, etc. Besides, the company caters to the Sivakasi market which consumes 3040 tpa of paper laminated foil for packing fireworks. It also supplies casserole foil to the Indian Railways and pharma foils to IDPL under an annual contract.PGFL setup an aluminium foil manufacturing plant with an installed Rolling capacity of 5000 MT per annum by importing a second hand plant from ALCOA (GB) Ltd., London costing Rs. 11 Cr. (approx). PG Foils, the thirdlargest aluminiumfoil maker in the country, after Indal and India Foils, embarked upon a modernisationcumexpansion project to reduce the scrap generation, power consumption and increase production capacity. It was the first group company to mobilise funds for its project through a public issue in Dec.94. The project commenced commercial operation during 199697.In 200203, Windmill of 0.6 MW capacity was installed at Jaisailmer. Thereafter, another new 1.50 MW windmill at Jaisailmer was installed in 201011.
PG Foils Share Price Today
As of 29 Nov 2025, PG Foils share price is ₹184.9. The stock opened at ₹188 and had closed at ₹185.4 the previous day. During today’s trading session, PG Foils share price moved between ₹183.00 and ₹190.00, with an average price for the day of ₹186.50. Over the last 52 weeks, the stock has recorded a low of ₹175.00 and a high of ₹359.80. In terms of performance, PG Foils share price has declined by 35.1% over the past six months and has declined by 9.9% over the last year.
PG Foils SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,41,635 in 5 years with a gain of ₹2,41,635 (+80.55%)
PG Foils Fundamental
Market Cap (in crs)
218.09
Face Value
10
Turnover (in lacs)
5.97
Key Metrics
Qtr Change %
48.61% Fall from 52W High
-6.6
Dividend yield 1yr %
0
PG Foils Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
184.9
Current Price
Day EMA5
187.10
Day EMA10
192.20
Day EMA12
193.90
Day EMA20
198.10
Day EMA26
199.50
Day EMA50
203.00
Day EMA100
214.50
Day EMA200
228.90
Day SMA5
186.10
Day SMA10
191.40
Day SMA20
205.60
Day SMA30
205.60
Day SMA50
199.10
Day SMA100
209.60
Day SMA150
232.80
Day SMA200
254.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2663 Rs | 3231 Rs |
Week Rs | 5698 Rs | 7514 Rs |
Month Rs | 9277 Rs | 11458 Rs |
Resistance & Support
185.97
Pivot
Resistance
First Resistance
188.93
Second Resistance
192.97
Third Resistance
195.93
Support
First Support
181.93
Second support
178.97
Third Support
174.93
Relative Strength Index
34.26
Money Flow Index
11.79
MACD
-5.64
MACD Signal
-2.35
Average True Range
10.68
Average Directional Index
25.03
Rate of Change (21)
-16.97
Rate of Change (125)
-38.36
PG Foils Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.08 | 192.64 | 15.67 | 34.75 | 23.99 | -0.74% | -16.27% | 21.19% | 4.06% | 132.66% | 0.00% | 18.85 | 19.99 | 2.19 | |
1,648.90 | 143.45 | 174 | 1716.85 | 1,682.55 | 1.92% | 26.35% | 287.43% | 796.34% | 196.94% | 0.00% | 0.00 | 19.99 | 16.72 | |
172.61 | 422.89 | 144.85 | 254.5 | 184.58 | -12.56% | -16.97% | 2.38% | -9.63% | 51.41% | 0.00% | 18.29 | 19.99 | 2.90 | |
78.00 | 193.81 | 48 | 95.8 | 79.15 | -7.69% | -13.53% | 24.40% | 36.72% | 0.00% | 0.00% | 24.45 | 0.00 | 3.25 | |
135.80 | 194.84 | 60.6 | 153.1 | 135.50 | -3.55% | 6.76% | 0.00% | 0.00% | 0.00% | 0.00% | 21.12 | 19.99 | 2.57 | |
337.85 | 399.84 | 161.7 | 369.25 | 339.50 | 13.85% | 12.62% | 0.00% | 0.00% | 0.00% | 0.00% | 39.01 | 19.99 | 4.77 |
PG Foils Share Price FAQs
How to buy PG Foils shares?
You can easily buy PG Foils shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of PG Foils ?
The 52-week high and low of PG Foils share price is ₹359.8 and ₹175 as of 28/11/2025.
Please be aware that PG Foils stock prices are subject to continuous fluctuations due to various factors.
Invest in PG Foils