1Y Annualised Return

    -9.90%

    3Y Annualised Return

    -12.01%

    5Y Annualised Return

    21.58%

    10Y Annualised Return

    17.36%

    The current prices are delayed, login or Open Demat Account for live prices.

    PG Foils Stock Performance

    1W Return0.28
    1Y Return-11.91
    Today's Low199.9
    Prev. Close199.90
    Mkt Cap (Cr.)235.78
    1M Return-2.22
    3Y Return-43.33
    52-Week High359.8
    Open202.50
    PE Ratio10.76
    6M Return-37.06
    Today's High202.9
    52-Week Low177.65
    Face Value10

    PG Foils Company background

    Founded in: 1979
    Managing director: Pankaj Raj Shah
    PG Foils Ltd (PGFL) was incorporated in Nov.79. The Company was promoted in the joint sector by the Prem Group of Industries and Rajasthan Industrial and Investment Corporation to set up an aluminium foil manufacturing plant. The Company is a leading manufacturer of Aluminium Foil in the various form. It manufactures foils of various qualities and thicknesses from its Pipalia facility in Rajasthan. The company with the third largest aluminium foil rolling capacity in India, and whose product are used in various industries ranging from pharmaceutical, food beverages, communications, air conditioning and health products etc.Aluminium foils find a wide range of applications in packaging products like tea, coffee, chocolates, confectionery, medical tablets, tobacco, etc. PG Foils exports its products to Bangladesh, Thailand and Nepal. In the domestic market, the companys customers include all the leading companies in the pharmaceutical industry such as Hoechst (India), Glaxo, Pfizer, the Cadila group, Nicholas Piramal, Panjon, the Torrent group, etc. Besides, the company caters to the Sivakasi market which consumes 3040 tpa of paper laminated foil for packing fireworks. It also supplies casserole foil to the Indian Railways and pharma foils to IDPL under an annual contract.PGFL setup an aluminium foil manufacturing plant with an installed Rolling capacity of 5000 MT per annum by importing a second hand plant from ALCOA (GB) Ltd., London costing Rs. 11 Cr. (approx). PG Foils, the thirdlargest aluminiumfoil maker in the country, after Indal and India Foils, embarked upon a modernisationcumexpansion project to reduce the scrap generation, power consumption and increase production capacity. It was the first group company to mobilise funds for its project through a public issue in Dec.94. The project commenced commercial operation during 199697.In 200203, Windmill of 0.6 MW capacity was installed at Jaisailmer. Thereafter, another new 1.50 MW windmill at Jaisailmer was installed in 201011.

    PG Foils Share Price Today


    As of 18 Sep, 2025, PG Foils share price is ₹. The stock opened at ₹ and had closed at ₹ the previous day. During today’s trading session, PG Foils share price moved between ₹199.90 and ₹202.90, with an average price for the day of ₹201.40. Over the last 52 weeks, the stock has recorded a low of ₹177.65 and a high of ₹359.80. In terms of performance, PG Foils share price has declined by NaN% over the past six months and has declined by 9.9% over the last year.
    Read More
    PG Foils SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,87,374 (-4.81%)
    Daily SIP of 25,000 would have become 61,87,374 in 1 year with a gain of -3,12,625 (-4.81%)
    View details of Market Depth

    PG Foils Fundamental

    Market Cap (in crs)

    235.78

    Face Value

    10

    Turnover (in lacs)

    8.61

    PG Foils Shareholding Pattern

    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%

    PG Foils Technical Analysis

    Moving Averages Analysis
    200
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    198.90
    10Day EMA
    199.10
    12Day EMA
    199.40
    20Day EMA
    202.30
    26Day EMA
    205.30
    50Day EMA
    218.90
    100Day EMA
    238.60
    200Day EMA
    247.40
    5Day SMA
    199.30
    10Day SMA
    198.80
    20Day SMA
    199.90
    30Day SMA
    205.20
    50Day SMA
    219.00
    100Day SMA
    248.80
    150Day SMA
    271.50
    200Day SMA
    267.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12891 Rs
    15361 Rs
    Week Rs
    8781 Rs
    11110 Rs
    Month Rs
    8634 Rs
    11152 Rs
    198.88
    Pivot
    Resistance
    First Resistance
    203.52
    Second Resistance
    207.13
    Third Resistance
    211.77
    Support
    First Support
    195.27
    Second support
    190.63
    Third Support
    187.02
    Relative Strength Index
    43.49
    Money Flow Index
    28.28
    MACD
    -5.86
    MACD Signal
    -7.56
    Average True Range
    9.82
    Average Directional Index
    20.59
    Rate of Change (21)
    -2.27
    Rate of Change (125)
    -36.60

    PG Foils Latest News

    09 SEP 2025 | Tuesday

    PG Foils Ltd - 526747 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    09 SEP 2025 | Tuesday

    PG Foils Ltd - 526747 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    06 SEP 2025 | Saturday

    PG Foils Ltd - 526747 - Notice Of 46Th Annual General Meeting

    View More

    PG Foils Share Price FAQs

    You can easily buy PG Foils shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of PG Foils share price is ₹359.8 and ₹177.65 as of 18/9/2025.

    Please be aware that PG Foils stock prices are subject to continuous fluctuations due to various factors.

    Invest in PG Foils
    +91 -

    Popular Stocks
    58.92
    -0.37 (-0.62%)
    128.80
    -0.53 (-0.41%)
    708.00
    -11.15 (-1.55%)
    2,400.90
    -1.10 (-0.05%)
    155.60
    +1.63 (+1.06%)
    361.10
    +0.30 (+0.08%)
    171.57
    +0.21 (+0.12%)
    334.60
    +6.35 (+1.93%)
    409.40
    -2.80 (-0.68%)
    392.05
    -2.60 (-0.66%)
    Top Gainers
    337.75
    +9.50 (+2.89%)
    784.70
    +16.65 (+2.17%)
    1,650.40
    +30.20 (+1.86%)
    1,541.00
    +18.60 (+1.22%)
    1,577.00
    +17.40 (+1.12%)
    Top Losers
    393.05
    -6.70 (-1.68%)
    709.40
    -9.75 (-1.36%)
    995.50
    -12.00 (-1.19%)
    12,598.00
    -123.00 (-0.97%)
    5,148.00
    -49.50 (-0.95%)
    Invest in PG Foils
    +91 -