P.E. Analytics Share Price

    200
    -5.00 (-2.44%)
    PROPEQUITY • 03 Dec, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -33.78%

    3Y Annualised Return

    6.66%

    The current prices are delayed, login or Open Demat Account for live prices.

    P.E. Analytics Stock Performance

    1W Return6.41
    1Y Return-33.77
    Today's Low200
    Prev. Close205.00
    Mkt Cap (Cr.)209.64
    1M Return20.66
    3Y Return31.62
    52-Week High321.45
    Open200.00
    PE Ratio17.57
    6M Return-4.76
    Today's High200
    52-Week Low156.6
    Face Value10

    P.E. Analytics Company background

    Founded in: 2008
    Managing director: Samir Jasuja
    P.E. Analytics Limited was incorporated on January 08, 2008 as a Private Company with the Registrar of Companies, Delhi as P. E. Analytics Private Limited. Subsequently, the status of the Company got converted into Public Company and fresh Certificate of Incorporation dated February 08, 2022 was issued to the Company by the Registrar of Companies, Delhi. PropEquity is Indias largest Real Estate Data Analytics company and listed on the NSE Stock Exchange as P.E. Analytics Limited. PropEquity was founded on a visionary premise to address the challenges of large investments in an unstructured opaque real estate environment that lacked realtime data.The Company is engaged in providing proprietary Real Estate Business Intelligence and Analytics platform on B2B business model to various users such as developers, construction industry, investors, banks, housing finance companies, equity research firms, real estate PE funds, REITs, financial institutions, Mortgage Insurers, HNIs, Lenders and Investors in real estate. Company provides comprehensive and extensive real estate data at the national and subnational/ regional levels representing over 180,000 projects covering 60,000 developers. It adds approximately 300 projects every month. The client can have access to the most uptodate, comprehensive property data in a handy printed format. The key USP of data is that on subscription, the clients gain access to 100 months of proprietary catalogue data in generation of historical trends and predictive analysis. The product of the Company backed by data and analytics empowers the user to make informed and intelligent decision based on real time data. The data and analytics enable clients to spot market trends, generate macro/micro analytics and maximize riskadjusted returns. The Companys clients are Real Estate Private Equity Fraternity, Leading Developers, and BFSI, managing assets over USD 5 billion in India. Samir Jasuja CEO of P.E. Analytics is a pioneer in founding PropEquity in the year 2007 as the only advanced online search platform for real time data and analytics for the Indian Real Estate Industry. He seized the opportunity in real estate industry created by the need for accurate primary and secondary market data and provided customers this information through an online search platform. Subsequent to this, the Company generates analysis for all verticals under residential, commercial and retail sectors from a macro to a micro level. The Company generates analysis for all verticals under residential, commercial and retail sectors from a macro to a micro level. Several leading funds, investment banks, institutions and developers entrust their critical information requirements to PropEquity, as a result of which the company established break even in first year of launch and achieved profitability in second year of operations.The Company is identified one of the leading global institutional alternative asset management firms managing over USD 28 billion of assets under management had acquired a substantial stake in the company. At present, the Company strengthened its Pan India presence by broadening its product range, applying its information and analytical skills to new industry sectors, and extending geographic reach to include over 44 cities across India. Today, the Company is Indias Gold Standard for real estate intelligence and services providing data and analytical tools to more than 200 clients supporting them from Banking and finance to government and retail. The Companys principal business lines are characterised by their marketleading positions, high barriers to entry, PAN India footprint and potential for longterm growth, as well as attractive financial characteristics. Apart from these, the Company continues to grow successfully through a combination of expansion into new geographic and vertical markets, product innovation and investment, and leveraging its business intelligence and common platforms to deploy new and innovative products quickly for existing and new clients. In 201516, the Company launched the version 3 of the product PE Plus. In 201819, it created first Asset Quality Measurement platform for the Indian Real Estate Market. In 201920, it launched the commercial leasing data product and further started commercial leasing data product.In 202021, the Company launched the residential registration data product with MMR and Pune. It also launched the retail valuation business vertical. The Company acquired 8000 equity shares of Propedge Valuations Pvt Ltd, making it a subsidiary Company in 202122. The Company raised funds through IPO by issuing 27,72,000 Equity Shares to Rs 31.60 Crore, consisting a Fresh Issue of 14,52,000 Equity Shares aggregating to Rs. 16.56 Crore and an Offer for Sale of 13,20,000 Equity Shares aggregating to Rs. 15.04 Crore in March, 2022. The Company has launched the PropEquity platform, an online subscriptionbased real estate data and analytics platform in 2024. Further, it has launched Version 3.0 of the PE Plus platform, which improved its usability and data insights in 2025.

    P.E. Analytics Share Price Today


    As of 4 Dec 2025, P.E. Analytics share price is ₹200. The stock opened at ₹200 and had closed at ₹205 the previous day. During today’s trading session, P.E. Analytics share price moved between ₹200.00 and ₹200.00, with an average price for the day of ₹200.00. Over the last 52 weeks, the stock has recorded a low of ₹156.60 and a high of ₹321.45. In terms of performance, P.E. Analytics share price has declined by 2.9% over the past six months and has declined by 33.78% over the last year.
    Read More
    P.E. Analytics SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 1,99,736 in 3 years with a gain of 19,736 (+10.96%)
    View details of Market Depth

    P.E. Analytics Fundamental

    Market Cap (in crs)

    209.64

    Face Value

    10

    Turnover (in lacs)

    1.20

    Key Metrics

    Qtr Change %
    37.78% Fall from 52W High
    -1.5
    Dividend yield 1yr %
    0

    P.E. Analytics Shareholding Pattern

    Promoter
    71.8%
    Foreign Institutions
    5.7%
    Domestic Institutions
    0.3%
    Public
    22.2%
    Promoter
    67.1%
    Foreign Institutions
    10.5%
    Domestic Institutions
    0.2%
    Public
    22.2%
    Promoter
    67.1%
    Foreign Institutions
    10.6%
    Public
    22.3%
    Promoter
    69%
    Foreign Institutions
    6.6%
    Public
    24.4%

    P.E. Analytics Technical Analysis

    Moving Averages Analysis
    200
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    Day EMA5
    195.80
    Day EMA10
    190.80
    Day EMA12
    189.60
    Day EMA20
    187.40
    Day EMA26
    187.30
    Day EMA50
    190.90
    Day EMA100
    202.30
    Day EMA200
    220.60
    Day SMA5
    195.40
    Day SMA10
    189.30
    Day SMA20
    182.50
    Day SMA30
    183.50
    Day SMA50
    189.50
    Day SMA100
    201.30
    Day SMA150
    213.40
    Day SMA200
    230.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    600 Rs
    600 Rs
    Week Rs
    3000 Rs
    3000 Rs
    Month Rs
    4400 Rs
    4880 Rs
    200.00
    Pivot
    Resistance
    First Resistance
    200
    Second Resistance
    200
    Third Resistance
    200
    Support
    First Support
    200
    Second support
    200
    Third Support
    200
    Relative Strength Index
    58.38
    Money Flow Index
    46.39
    MACD
    2.30
    MACD Signal
    -0.96
    Average True Range
    8.46
    Average Directional Index
    20.46
    Rate of Change (21)
    11.39
    Rate of Change (125)
    -15.42

    Name
    Holding Percent
    HORNBILL ORCHID INDIA FUND
    3.86
    ARK GLOBAL EMERGING COMPANIES
    1.39

    P.E. Analytics Share Price FAQs

    P.E. Analytics share price in the past 1-year return was -33.77. The P.E. Analytics share hit a 1-year low of Rs. 156.6 and a 1-year high of Rs. 321.45.

    The market cap of P.E. Analytics is Rs. 209.64 Cr. as of 3/12/2025.

    The PE ratios of P.E. Analytics is 17.57 as of 3/12/2025.

    The PB ratios of P.E. Analytics is 2.46 as of 3/12/2025

    You can easily buy P.E. Analytics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of P.E. Analytics share price is ₹321.45 and ₹156.6 as of 3/12/2025.

    Please be aware that P.E. Analytics stock prices are subject to continuous fluctuations due to various factors.

    Invest in P.E. Analytics
    +91 -

    Popular Stocks
    311.65
    -6.25 (-1.97%)
    166.92
    -0.86 (-0.51%)
    297.75
    -2.80 (-0.93%)
    403.95
    -9.10 (-2.20%)
    383.65
    -4.80 (-1.24%)
    Top Gainers
    254.69
    +4.52 (+1.81%)
    3,180.00
    +44.30 (+1.41%)
    1,391.50
    +18.50 (+1.35%)
    816.30
    +9.45 (+1.17%)
    1,578.70
    +17.70 (+1.13%)
    Top Losers
    1,086.00
    -31.50 (-2.82%)
    2,189.80
    -49.80 (-2.22%)
    403.95
    -9.10 (-2.20%)
    1,140.00
    -22.20 (-1.91%)
    828.10
    -15.30 (-1.81%)
    Invest in P.E. Analytics
    +91 -