Patdiam Jewellery Stock Performance
|
|
|
Patdiam Jewellery Company background
Founded in: 1999
Managing director: Samir Kakadia
Patdiam Jewellery Limited was established on June 25, 1999. The Company is engaged in Manufacturing of Diamonds Jewellery, Precious Semi Precious Stone, etc.Patdiam is one of the most renowned diamond and jewelry Group in the world. From rough diamonds to polished diamonds to fine jewelry, Patdiams passion for excellence sparkles in everything it do. From it modest beginning in 1999, the Company today is amongst the leading jewelry manufacturers and a reputed brand in diamond industry.Patdiam represents some of the largest diamond traders in procuring and marketing their goods. Equipped with the latest machinery and most advanced designing facilities, Company is a reliable source to many brand owners globally. Its factory is rated among the best in India and its systems are of international standards. Ontime delivery, impeccable quality standards, innovative designing and fine craftsmanship distinguish Patdiam from the ordinary course.Patdiam products are inspired by fusion of the East and West and its USP is in their skilled artisans and its craftsmanship. Their marketing and distribution network spreads throughout the globe with special expertise in the United States, Dubai, Japan, and Asia each backed by a local service desk.
Patdiam Jewellery Share Price Today
As of 18 Sep, 2025, Patdiam Jewellery share price is ₹266. The stock opened at ₹266 and had closed at ₹266 the previous day. During today’s trading session, Patdiam Jewellery share price moved between ₹266.00 and ₹266.00, with an average price for the day of ₹266.00. Over the last 52 weeks, the stock has recorded a low of ₹188.70 and a high of ₹378.00. In terms of performance, Patdiam Jewellery share price has declined by 8.8% over the past six months and has increased by 8.73% over the last year.
Patdiam Jewellery Fundamental
Market Cap (in crs)
114.83
Face Value
10
Turnover (in lacs)
7.98
Key Metrics
Qtr Change %
29.63% Fall from 52W High
-29.6
Dividend yield 1yr %
0
Patdiam Jewellery Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
266
Current Price
5Day EMA
273.00
10Day EMA
280.50
12Day EMA
282.00
20Day EMA
281.60
26Day EMA
278.00
50Day EMA
255.70
100Day EMA
212.60
200Day EMA
167.50
5Day SMA
272.80
10Day SMA
281.60
20Day SMA
291.40
30Day SMA
278.00
50Day SMA
259.50
100Day SMA
192.40
150Day SMA
153.30
200Day SMA
140.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1500 Rs | 1500 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
264.00
Pivot
Resistance
First Resistance
268
Second Resistance
270
Third Resistance
274
Support
First Support
262
Second support
258
Third Support
256
Relative Strength Index
46.95
Money Flow Index
26.65
MACD
4.01
MACD Signal
11.54
Average True Range
16.28
Average Directional Index
14.60
Rate of Change (21)
-3.97
Rate of Change (125)
270.73
Patdiam Jewellery Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.60 | 79.37 | 5.81 | 47.12 | 7.25 | 17.83% | 1.60% | -4.28% | -83.22% | 145.95% | 0.00% | 5.49 | 64.22 | 1.05 | |
171.55 | 121.00 | 165.45 | 303.9 | 173.85 | -1.92% | -1.80% | -18.04% | -40.34% | -0.38% | 0.86% | 10.61 | 68.59 | 1.85 | |
6.40 | 99.54 | 5.78 | 17.08 | 6.35 | -2.74% | -10.24% | -15.68% | -49.09% | 492.59% | 0.00% | 158.75 | 210.76 | 1.38 | |
14.50 | 119.59 | 12 | 23 | 14.28 | 4.47% | 4.24% | 6.38% | -23.56% | 12.40% | 0.00% | 13.86 | 68.59 | 1.08 | |
Kabra Jewels Ltd. | - | 96.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Divine Hira Jewellers Ltd. | - | 89.05 | - | - | - | - | - | - | - | - | - | - | - | - |
Patdiam Jewellery Share Price FAQs
How to buy Patdiam Jewellery shares?
You can easily buy Patdiam Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Patdiam Jewellery ?
The 52-week high and low of Patdiam Jewellery share price is ₹378 and ₹188.7 as of 18/9/2025.
Please be aware that Patdiam Jewellery stock prices are subject to continuous fluctuations due to various factors.
Invest in Patdiam Jewellery