Newjaisa Technologies Stock Performance
|
|
|
Newjaisa Technologies Company background
Founded in: 2020
Managing director: Vishesh Handa
Newjaisa Technologies Ltd was originally incorporated as Newjaisa Technologies Private Limited, pursuant to a certificate of incorporation dated June 16, 2020 issued by the Registrar of Companies, Central Registration Centre and commenced its business on December 18, 2020. Subsequently, the Company was converted into public limited company pursuant to shareholders resolution passed at an EGM held on May 04, 2023 and name of the Company was changed from Newjaisa Technologies Private Limited to Newjaisa Technologies Limited, and a fresh certificate of incorporation dated June 27, 2023 was issued by the Registrar of Companies, Bangalore, Karnataka. The company is a Technology driven Direct to consumer refurbished IT electronics company providing quality refurbished electronics at significant discount as compared to new products. The companies business model encompasses end to end reverse supply chain for IT assets. It involves procuring used IT assets (laptops, desktops and peripherals), refurbishing them to as close to new computer condition, and selling them directly to end use customers businesses or retail. The company is currently focused and operates in Indian market and caters to Pan India customer base via ecommerce and the companies online platforms.
Newjaisa Technologies Share Price Today
As of 6 Dec 2025, Newjaisa Technologies share price is ₹29.6. The stock opened at ₹29.8 and had closed at ₹30.7 the previous day. During today’s trading session, Newjaisa Technologies share price moved between ₹29.50 and ₹30.80, with an average price for the day of ₹30.15. Over the last 52 weeks, the stock has recorded a low of ₹27.05 and a high of ₹93.40. In terms of performance, Newjaisa Technologies share price has declined by 38.6% over the past six months and has declined by 77.46% over the last year.
Newjaisa Technologies Fundamental
Market Cap (in crs)
105.76
Face Value
5
Turnover (in lacs)
17.35
Key Metrics
Qtr Change %
68.25% Fall from 52W High
-32.1
Dividend yield 1yr %
0
Newjaisa Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
29.65
Current Price
Day EMA5
30.10
Day EMA10
30.60
Day EMA12
30.90
Day EMA20
32.00
Day EMA26
32.80
Day EMA50
34.80
Day EMA100
37.90
Day EMA200
47.30
Day SMA5
30.00
Day SMA10
30.10
Day SMA20
32.50
Day SMA30
33.40
Day SMA50
36.30
Day SMA100
36.20
Day SMA150
38.70
Day SMA200
43.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 58500 Rs | 58500 Rs |
Week Rs | 55800 Rs | 57900 Rs |
Month Rs | 37159 Rs | 39068 Rs |
Resistance & Support
29.98
Pivot
Resistance
First Resistance
30.47
Second Resistance
31.28
Third Resistance
31.77
Support
First Support
29.17
Second support
28.68
Third Support
27.87
Relative Strength Index
38.65
Money Flow Index
40.70
MACD
-1.86
MACD Signal
-1.84
Average True Range
1.79
Average Directional Index
18.80
Rate of Change (21)
-18.09
Rate of Change (125)
-39.74
Newjaisa Technologies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.90 | 83.62 | 3.99 | 11.89 | 6.75 | -1.15% | -22.38% | 13.11% | -27.22% | -80.56% | 0.00% | 0.00 | 123.76 | 0.54 | |
13.51 | 197.65 | 10.07 | 51.78 | 13.72 | -9.39% | -24.06% | -48.45% | -71.54% | 851.41% | 0.00% | 3.59 | 41.68 | 2.30 | |
23.94 | 88.17 | 22.15 | 39.7 | 23.56 | -0.95% | -7.17% | -22.57% | -38.30% | 11.87% | 2.09% | 34.20 | 31.73 | 1.42 | |
7.30 | 66.42 | 3 | 7.95 | 7.13 | 3.40% | 47.47% | 56.99% | 54.33% | -32.28% | 0.00% | 45.63 | 41.68 | 1.90 | |
267.10 | 140.74 | 220.4 | 476 | 275.00 | -8.84% | -17.19% | -1.80% | -11.10% | 0.00% | 0.19% | 19.00 | 123.76 | 4.56 | |
98.00 | 133.28 | 70 | 128 | 97.63 | -1.01% | -10.58% | 14.29% | -5.52% | 0.00% | 0.51% | 20.25 | 123.76 | 2.67 |
Newjaisa Technologies Latest News
Newjaisa Technologies Share Price FAQs
How has Newjaisa Technologies shares performed in the past ?
Newjaisa Technologies share price in the past 1-year return was -61.74. The Newjaisa Technologies share hit a 1-year low of Rs. 27.05 and a 1-year high of Rs. 93.4.
What is the market cap of Newjaisa Technologies ?
The market cap of Newjaisa Technologies is Rs. 105.76 Cr. as of 5/12/2025.
What is the current P/E ratio of Newjaisa Technologies ?
The PE ratios of Newjaisa Technologies is 0 as of 5/12/2025.
What is the current PB ratio of Newjaisa Technologies ?
The PB ratios of Newjaisa Technologies is 1.35 as of 5/12/2025
How to buy Newjaisa Technologies shares?
You can easily buy Newjaisa Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Newjaisa Technologies ?
The 52-week high and low of Newjaisa Technologies share price is ₹93.4 and ₹27.05 as of 5/12/2025.
Please be aware that Newjaisa Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Newjaisa Technologies