Motisons Jewellers Share Price

    16.31
    -0.19 (-1.15%)
    MOTISONS • 07 Nov, 2025 | 09:29 AM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Motisons Jewellers Stock Performance

    1W Return-3.26
    1Y Return-47.01
    Today's Low16.26
    Prev. Close16.50
    Mkt Cap (Cr.)1,624.36
    1M Return-8.37
    3Y Return0.00
    52-Week High33.8
    Open16.40
    PE Ratio35.89
    6M Return-0.24
    Today's High16.5
    52-Week Low15.4
    Face Value1

    Motisons Jewellers Company background

    Founded in: 2011
    Managing director: Sanjay Chhabra
    Motisons Jewellers Limited was originally formed as Partnership Firm under the name M/s. Motisons Jewellers, pursuant to a Partnership Deed dated October 16,1997. M/s Motisons Jewellers thereafter converted into a Public Company as Motisons Jewellers Limited on May 09, 2011 and was granted a Certificate of Incorporation dated May 09, 2011 issued by the ROC, Jaipur. The Company jewellery business includes the sale of jewellery made of gold, diamond, kundan and sale of other jewellery products that include pearl, silver, platinum, precious, semiprecious stones and other metals. The other offerings include gold and silver coins, utensils and other artifacts. The Company started their jewellery business through a Partnership Firm M/s Motisons Jewellers in 1997 with a single showroom in Jaipur, Rajasthan. The first outlet, famously known as the Traditional Store was set up at Johri Bazaar, a renowned jewellery hub in the heart of the city. This Johri Bazaar showroom displaying gold and diamond jewellery was approx. 304 sq. ft. in area which expanded to 1355 sq. ft. by 2002 with growth in the business. The Company since then, expanded their network of showrooms and the product portfolio and currently operate 4 showrooms under the Motisons brand, located at Jaipur city. The flagship store Motisons Tower is located at the high street of Tonk Road, Jaipur. The showroom at Tonk Road spans in an area of approx. 11,700 Sq Ft and has 3 floors with a floor space for silver, gold, and diamond jewellery respectively. The most recent outlet, opened in the year 2021, is situated in the southwestern part of Jaipur at Vaishali Nagar. In addition to selling products at the showrooms, the Company sell them through online platform.The product profile includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery for all ages, genders and across various price points. Their offerings include gold jewellery, diamond jewellery and other silverware from handmade Indian ethnic to the cuttingedge styles of the urban world. Their gold,diamond and other jewellery inventory in each showroom reflects customer preferences and designs. The focus on design and innovation, ability to recognize consumer preferences and market trends, the intricacy of designs and the quality of products are the key strengths of the Company. Additionally, to cater to the increasing demands in the market, the Company engaged artisans on job work basis who have their own manufacturing facilities located in Jaipur, for diamond and gem stone studded jewellery. It offer a variety of handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsman located across the country. Apart from these, it also sell other products like costume jewellery and utensils made of silver and gold. Within these product categories, the Company offer jewellery for personal milestones and occasions, fashion jewellery, festival jewellery, wedding jewellery, dailywear jewellery and mens jewellery, with many different jewellery options, including rings, earrings, pendants, bracelets, necklaces, chains, waist bands and bangles.The Company made a public issue of 2,74,71,000 Equity Shares by raising funds aggregating to Rs 151 Cr through fresh issue in December, 2023.

    Motisons Jewellers Share Price Today


    As of 7 Nov 2025, Motisons Jewellers share price is ₹16.2. The stock opened at ₹16.4 and had closed at ₹16.5 the previous day. During today’s trading session, Motisons Jewellers share price moved between ₹16.26 and ₹16.50, with an average price for the day of ₹16.38. Over the last 52 weeks, the stock has recorded a low of ₹15.40 and a high of ₹33.80. In terms of performance, Motisons Jewellers share price has declined by 1% over the past six months and has increased by 7.49% over the last year.
    Read More
    View details of Market Depth

    Motisons Jewellers Fundamental

    Market Cap (in crs)

    1,624.36

    Face Value

    1

    Turnover (in lacs)

    19.40

    Key Metrics

    Qtr Change %
    51.95% Fall from 52W High
    -16.6
    Dividend yield 1yr %
    0

    Motisons Jewellers Shareholding Pattern

    Promoter
    66%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.5%
    Public
    33.4%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.5%
    Public
    33.4%
    Promoter
    66%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.4%
    Public
    33.3%
    Promoter
    66%
    Foreign Institutions
    0.4%
    Domestic Institutions
    0.4%
    Public
    33.2%
    Promoter
    66%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.4%
    Public
    33%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.3%
    Public
    33.6%

    Motisons Jewellers Technical Analysis

    Moving Averages Analysis
    16.31
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    16.70
    Day EMA10
    16.80
    Day EMA12
    16.90
    Day EMA20
    17.10
    Day EMA26
    17.30
    Day EMA50
    18.00
    Day EMA100
    18.70
    Day EMA200
    19.50
    Day SMA5
    16.70
    Day SMA10
    16.80
    Day SMA20
    17.10
    Day SMA30
    17.50
    Day SMA50
    18.20
    Day SMA100
    19.50
    Day SMA150
    18.90
    Day SMA200
    19.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    749294 Rs
    1716895 Rs
    Week Rs
    1231816 Rs
    2871196 Rs
    Month Rs
    925243 Rs
    1849741 Rs
    16.54
    Pivot
    Resistance
    First Resistance
    16.80
    Second Resistance
    17.11
    Third Resistance
    17.37
    Support
    First Support
    16.23
    Second support
    15.97
    Third Support
    15.66
    Relative Strength Index
    28.99
    Money Flow Index
    45.78
    MACD
    -0.46
    MACD Signal
    -0.47
    Average True Range
    0.54
    Average Directional Index
    37.63
    Rate of Change (21)
    -8.54
    Rate of Change (125)
    2.17

    Motisons Jewellers Latest News

    13 OCT 2025 | Monday

    Motisons Jewellers Ltd - 544053 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 SEP 2025 | Tuesday

    Motisons Jewellers Ltd - 544053 - Closure of Trading Window

    27 SEP 2025 | Saturday

    Motisons Jewellers Ltd - 544053 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    View More

    Motisons Jewellers Share Price FAQs

    Motisons Jewellers share price is ₹16.31 in NSE and ₹16.26 in BSE as on 7/11/2025.

    Motisons Jewellers share price in the past 1-year return was -47.01. The Motisons Jewellers share hit a 1-year low of Rs. 15.4 and a 1-year high of Rs. 33.8.

    The market cap of Motisons Jewellers is Rs. 1624.36 Cr. as of 7/11/2025.

    The PE ratios of Motisons Jewellers is 35.89 as of 7/11/2025.

    The PB ratios of Motisons Jewellers is 4.38 as of 7/11/2025

    You can easily buy Motisons Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Motisons Jewellers share price is ₹33.8 and ₹15.4 as of 7/11/2025.

    Please be aware that Motisons Jewellers stock prices are subject to continuous fluctuations due to various factors.

    Invest in Motisons Jewellers
    +91 -

    Popular Stocks
    317.10
    -0.70 (-0.22%)
    175.98
    -1.29 (-0.73%)
    306.65
    +1.00 (+0.33%)
    407.70
    -1.10 (-0.27%)
    387.10
    -4.65 (-1.19%)
    Top Gainers
    2,338.00
    +23.70 (+1.02%)
    1,330.90
    +10.50 (+0.80%)
    1,133.90
    +8.50 (+0.76%)
    739.95
    +3.90 (+0.53%)
    1,691.70
    +5.80 (+0.34%)
    Top Losers
    2,012.70
    -82.20 (-3.92%)
    1,502.30
    -24.10 (-1.58%)
    947.05
    -13.70 (-1.43%)
    2,970.50
    -40.40 (-1.34%)
    237.06
    -2.99 (-1.25%)
    Invest in Motisons Jewellers
    +91 -