Meesho Stock Performance
|
|
|
Meesho Company background
Founded in: 2015
Meesho Limited was originally incorporated as FashNear Technologies Private Limited at Bengaluru, Karnataka as a private limited Company dated August 13, 2015 with the Registrar of Companies. Thereafter, name of the Company was changed to Meesho Private Limited on May 13, 2025 from the Central Processing Centre. Upon the conversion of Company into a public limited company, the name of Company was changed to Meesho Limited w.e.f. June 10, 2025 issued by the Central Processing Centre.Meesho is a multisided technology platform driving ecommerce in India by connecting four key stakeholders: consumers, sellers, logistics partners, and content creators. The valuefocused ecommerce marketplace serves consumers from diverse income backgrounds across India by offering Everyday Low Prices. Sellers on Meesho include manufacturers, wholesalers, and traders. The Company engage with logistics partners, encompassing first and lastmile delivery businesses, sorting centres, and truck operators, to ensure cost efficient order fulfilment. Content creators on Meesho enhance product discovery and drive sales by sharing engaging content. Apart from these, the artificial intelligence/machine learning (AI/ML) led algorithms are designed to deliver a personalised, discovery led shopping experience to consumers similar to an offline window shopping experience, making online shopping easy and engaging for consumers. Company monetise the business platform through services that are provided to sellers on Meesho such as order fulfilment, advertising and data insights. Further, it do not charge sellers any commission and do not charge any platform fee to consumers on Meesho. This platform scale and ecosystem integration also launches and scale New Initiatives such as low cost local logistics network for dailyessentials and financial services platform where regulated partners offer financial services.Pursuant to the Scheme, approved by the National Company Law Tribunal, Bengaluru Bench on May 27, 2025, the Ecommerce Undertaking of the Company demerged into Meesho Technologies Private Limited (MTPL) and the Grocery Undertaking of the Company got demerged into Meesho Grocery Private Limited (MGPL) as a going concern, and subsequently, Meesho Inc. was merged into the Company in FY 2025.Company is planning the initial public offer by raising a fresh issue of Rs 4250 Crore equity shares and by allotting 175,696,602 equity shares having the face value of Re 1 each through offer for sale.
Meesho Share Price Today
As of 10 Dec 2025, Meesho share price is ₹170.1. The stock opened at ₹162.5 and had closed at ₹111 the previous day. During today’s trading session, Meesho share price moved between ₹162.00 and ₹177.49, with an average price for the day of ₹169.75. Over the last 52 weeks, the stock has recorded a low of ₹162.00 and a high of ₹177.49. In terms of performance, Meesho share price has increased by 53.2% over the past six months and has declined by 0% over the last year.
Meesho Fundamental
Market Cap (in crs)
76,763.85
Face Value
1
Turnover (in lacs)
6,80,866.12
Key Metrics
Qtr Change %
53.2
Dividend yield 1yr %
0
Meesho Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
170.09
Current Price
EMA
EMA
EMA
EMA
EMA
EMA
EMA
EMA
SMA
SMA
SMA
SMA
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 239275353 Rs | 433319294 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
169.86
Pivot
Resistance
First Resistance
177.72
Second Resistance
185.35
Third Resistance
193.21
Support
First Support
162.23
Second support
154.37
Third Support
146.74
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Meesho Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,342.80 | 87,069.92 | 1157 | 1825.78 | 1,376.30 | -2.50% | 0.03% | -12.52% | -21.19% | 67.22% | 0.45% | 83.04 | 179.25 | 1.93 | |
2,234.70 | 13,427.67 | 1900.1 | 2799 | 2,257.80 | -4.07% | -8.85% | -10.21% | -6.00% | 0.77% | 2.23% | 22.24 | 179.25 | 6.01 | |
283.25 | 2,73,346.18 | 194.8 | 368.45 | 291.70 | -4.87% | -6.04% | 10.78% | -4.26% | 341.54% | 0.00% | 115.65 | 179.25 | 7.62 | |
247.05 | 70,712.24 | 154.9 | 273.22 | 252.95 | -4.28% | -5.28% | 23.96% | 43.17% | 41.49% | 0.00% | 0.00 | 179.25 | 41.28 | |
282.95 | 14,769.78 | 277.1 | 664.65 | 290.15 | -5.90% | -15.99% | -28.57% | -51.83% | 0.00% | 0.00% | 172.59 | 153.10 | 2.39 | |
395.50 | 98,623.73 | 297 | 617.3 | 398.05 | -1.92% | 2.21% | 9.37% | -27.26% | 0.00% | 0.00% | 0.00 | 179.25 | 8.22 |
Meesho Share Price FAQs
What is Share Price of Meesho ?
Meesho share price is ₹170.09 in NSE and ₹170.2 in BSE as on 10/12/2025.
How has Meesho shares performed in the past ?
Meesho share price in the past 1-year return was 0. The Meesho share hit a 1-year low of Rs. 162 and a 1-year high of Rs. 177.49.
What is the market cap of Meesho ?
The market cap of Meesho is Rs. 76763.85 Cr. as of 10/12/2025.
What is the current P/E ratio of Meesho ?
The PE ratios of Meesho is 0 as of 10/12/2025.
What is the current PB ratio of Meesho ?
The PB ratios of Meesho is 14.3 as of 10/12/2025
What is the Mutual Fund shareholding in Meesho ?
The Mutual Fund Shareholding in Meesho was 2.52% at the end of 10/12/2025.
How to buy Meesho shares?
You can easily buy Meesho shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Meesho ?
The 52-week high and low of Meesho share price is ₹177.49 and ₹162 as of 10/12/2025.
Please be aware that Meesho stock prices are subject to continuous fluctuations due to various factors.
Invest in Meesho