1Y Annualised Return
▲34.23%
3Y Annualised Return
▲4.96%
5Y Annualised Return
▲27.21%
Madhya Pradesh Today Media Stock Performance
|
|
|
Madhya Pradesh Today Media Company background
Founded in: 2010
Managing director: Hradayesh Kumar Dixit
Madhya Pradesh Today Media Limited was originally incorporated as a Private Limited Company with the name Madhya Pradesh Today Media Private Limited on 18th November, 2010 in the State of Madhya Pradesh. Subsequently, the Constitution of the Company was changed to a Public Limited Company and the name was changed to Madhya Pradesh Today Media Limited on 5th July, 2017. The Company is engaged in Print Media.The founder, Shri Hradayesh Kumar Dixit hit upon the name PRADESH TODAY in 2010. His idea behind the caption was to enrich the citizens of the state of Madhya Pradesh and Chhattisgarh with the happenings in the country abroad and moreover to keep them updated with the fresh information/news along with an addon feature of his quick, accurate analysis through his multiple arms viz. Monthly Magazine, News Paper, News Portal and News Channel. Pradesh Today is both the name and the idea behind the company. Quick and accurate analysis is the key element of the Company, which is an ultimate derivative of stimulation of imagination, emergence of innovative ideas and creative expression.Pradesh Today a daily Hindi Newspaper was launched in year 2010 by the Company. Thereafter, the Company planned to relaunch the product on a huge scale and the mega launching of Pradesh Today was carried out on 5th April 2011. Pradesh Today is the First Evening Daily of the Madhya Pradesh State which is providing all its 12 pages colored and that too in an international size form of newspaper. It introduced Morning Daily newspaper in Madhya Pradesh in 2010. After establishing well all over Madhya Pradesh and Chhatisgarh States, the Company introduced its newspaper in States of Uttar Pradesh, Delhi Maharashtra. In September 2017, the Company has come up with a Public Issue of 21,46,500 Equity Shares by raising equity funds from public aggregating to Rs 14.17 Crores.
Madhya Pradesh Today Media Share Price Today
As of 5 Dec 2025, Madhya Pradesh Today Media share price is ₹47.6. The stock opened at ₹47.6 and had closed at ₹45.4 the previous day. During today’s trading session, Madhya Pradesh Today Media share price moved between ₹47.55 and ₹47.55, with an average price for the day of ₹47.55. Over the last 52 weeks, the stock has recorded a low of ₹25.20 and a high of ₹56.80. In terms of performance, Madhya Pradesh Today Media share price has increased by 39.6% over the past six months and has increased by 34.23% over the last year.
Madhya Pradesh Today Media SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,40,295 in 5 years with a gain of ₹3,40,295 (+113.43%)
Madhya Pradesh Today Media Fundamental
Market Cap (in crs)
21.72
Face Value
10
Turnover (in lacs)
0.95
Key Metrics
Qtr Change %
88.69% Gain from 52W Low
-0.2
Dividend yield 1yr %
0
Madhya Pradesh Today Media Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
47.55
Current Price
Day EMA5
45.50
Day EMA10
43.80
Day EMA12
43.60
Day EMA20
43.30
Day EMA26
43.10
Day EMA50
41.90
Day EMA100
39.90
Day EMA200
38.50
Day SMA5
45.90
Day SMA10
41.80
Day SMA20
42.40
Day SMA30
45.50
Day SMA50
42.60
Day SMA100
38.40
Day SMA150
38.20
Day SMA200
37.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2000 Rs | 2000 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
47.55
Pivot
Resistance
First Resistance
47.55
Second Resistance
47.55
Third Resistance
47.55
Support
First Support
47.55
Second support
47.55
Third Support
47.55
Relative Strength Index
59.25
Money Flow Index
58.09
MACD
0.44
MACD Signal
-0.39
Average True Range
2.26
Average Directional Index
17.96
Rate of Change (21)
-0.63
Rate of Change (125)
21.92
Madhya Pradesh Today Media Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.95 | 22.02 | 6.75 | 23.11 | 7.02 | -16.37% | -40.03% | -52.59% | -56.48% | 25.23% | 0.00% | 0.00 | 35.97 | -0.12 | |
2.22 | 22.19 | 2.2 | 4.72 | 2.33 | 0.00% | -25.00% | -16.23% | -37.82% | -42.04% | 0.00% | 55.50 | 41.76 | 1.10 | |
10.85 | 18.35 | 7.58 | 15.8 | 10.94 | -13.41% | -22.11% | -8.90% | 28.55% | 22.05% | 0.00% | 21.45 | 4.23 | 1.07 | |
75.00 | 21.96 | 64 | 120.5 | 73.75 | -3.23% | -10.71% | -11.82% | -25.00% | -73.77% | 2.67% | 8.66 | 31.73 | 1.43 | |
13.91 | 14.88 | 12.2 | 44 | 14.55 | -2.11% | -26.21% | -27.06% | -66.87% | 0.00% | 0.00% | 0.00 | 35.97 | 0.34 | |
53.75 | 15.91 | 51.35 | 137.4 | 56.35 | -4.61% | -12.17% | -34.81% | -58.97% | 0.00% | 0.00% | 10.75 | 35.97 | 1.34 |
Madhya Pradesh Today Media Share Price FAQs
How has Madhya Pradesh Today Media shares performed in the past ?
Madhya Pradesh Today Media share price in the past 1-year return was 43.22. The Madhya Pradesh Today Media share hit a 1-year low of Rs. 25.2 and a 1-year high of Rs. 56.8.
What is the market cap of Madhya Pradesh Today Media ?
The market cap of Madhya Pradesh Today Media is Rs. 21.72 Cr. as of 26/11/2025.
What is the current P/E ratio of Madhya Pradesh Today Media ?
The PE ratios of Madhya Pradesh Today Media is 7.03 as of 26/11/2025.
What is the current PB ratio of Madhya Pradesh Today Media ?
The PB ratios of Madhya Pradesh Today Media is 0.48 as of 26/11/2025
How to buy Madhya Pradesh Today Media shares?
You can easily buy Madhya Pradesh Today Media shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Madhya Pradesh Today Media ?
The 52-week high and low of Madhya Pradesh Today Media share price is ₹56.8 and ₹25.2 as of 26/11/2025.
Please be aware that Madhya Pradesh Today Media stock prices are subject to continuous fluctuations due to various factors.
Invest in Madhya Pradesh Today Media