149.5
-4.05 (-2.64%)
MAANALU • 05 Dec, 2025 | 03:29 PM
1Y Annualised Return
▼-23.89%
3Y Annualised Return
▲38.99%
5Y Annualised Return
▲64.13%
10Y Annualised Return
▲49.86%
Maan Aluminium Stock Performance
|
|
|
Maan Aluminium Company background
Founded in: 2003
Maan Aluminium Ltd (formerly known as Man Aluminium Limited) was incorporated in 1988 with a project to manufacture Aluminium Extrusions. The Company is engaged in the manufacture and sale of aluminum products. Its principal product includes aluminium extruded sections/profiles. It manufactures a range of shapes, which are used in automobiles, automation, air conditioning, architectural, building and construction, carpet profiles, curtain wall, doors, electrical, electronics, heavy engineering, hinge/handle, heat sinks, irrigation, ladder profiles, lighting, road transport, scaffolding, shutter, syntex, textiles, ventilation and windows. The Company has an annual capacity of 9,000 metric tons under one roof with three hydraulic extrusion presses of 900, 1,200 and 1,450 tons which are controlled by Microprocessor based technology and programmable logic control (PLC) system. It is fully integrated plant with a Billet casting and Die manufacturing facility, our inhouse foundry has two furnaces with a capacity of 5 and 10 metric tons respectively.MAAN Aluminium Ltd is a secondary producer of Aluminum in India. The company commenced commercial production today has the distinction of being Indias largest manufacturer exporter of Aluminium Extruded Products, comprising 50% of the countrys exports.Extrusion is a process of shaping material of various different aluminium alloys into specific shapes as per the dies, these extruded sections have a definitive crosssectional profile for a wide range of uses. The extrusion process makes the most of aluminiums unique combination of physical characteristics, its malleability allows it to be easily machined and cast.MAAN Aluminium Ltd has emerged out as a well diversified industrial conglomerate by the virtue of the vision and the dynamic leadership of its management. With a trading background of more than 32 years, the Siddhartha Group of Companies ventured into MAN Aluminium Ltd in the year 2009. Since the takeover of MAN Aluminium Ltd, the production and Sales capacity has increased tremendously. The management believes that MAN Aluminium Ltd will reach new heights and build up impressive track record of exponential growth.During the fiscal year ended March 31, 2010 (fiscal 2010), the Company produced 3,529.66 million tons of aluminium profiles. The Companys plant is located in Dhar, Madhya Pradesh.
Maan Aluminium Share Price Today
As of 8 Dec 2025, Maan Aluminium share price is ₹149.5. The stock opened at ₹150 and had closed at ₹153.6 the previous day. During today’s trading session, Maan Aluminium share price moved between ₹148.00 and ₹154.96, with an average price for the day of ₹151.48. Over the last 52 weeks, the stock has recorded a low of ₹75.51 and a high of ₹162.68. In terms of performance, Maan Aluminium share price has increased by 19.9% over the past six months and has declined by 23.89% over the last year.
Maan Aluminium SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹21,41,863 in 5 years with a gain of ₹18,41,863 (+613.95%)
Maan Aluminium Fundamental
Market Cap (in crs)
808.57
Face Value
5
Turnover (in lacs)
143.65
Key Metrics
Qtr Change %
New 52W High in past week
35.9
Dividend yield 1yr %
0
Maan Aluminium Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
149.5
Current Price
Day EMA5
151.40
Day EMA10
149.00
Day EMA12
148.00
Day EMA20
144.90
Day EMA26
142.80
Day EMA50
136.20
Day EMA100
128.20
Day EMA200
123.70
Day SMA5
153.10
Day SMA10
147.60
Day SMA20
142.40
Day SMA30
143.10
Day SMA50
133.90
Day SMA100
123.90
Day SMA150
120.80
Day SMA200
112.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 40456 Rs | 99326 Rs |
Week Rs | 84213 Rs | 236321 Rs |
Month Rs | 116397 Rs | 258406 Rs |
Resistance & Support
150.82
Pivot
Resistance
First Resistance
153.64
Second Resistance
157.78
Third Resistance
160.60
Support
First Support
146.68
Second support
143.86
Third Support
139.72
Relative Strength Index
57.07
Money Flow Index
65.56
MACD
5.16
MACD Signal
4.36
Average True Range
7.90
Average Directional Index
25.31
Rate of Change (21)
7.68
Rate of Change (125)
19.92
Maan Aluminium Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
823.25 | 1,85,002.92 | 546.45 | 864 | 810.80 | 1.54% | 4.16% | 26.62% | 22.85% | 74.55% | 0.60% | 25.86 | 20.71 | 2.52 | |
273.15 | 50,167.60 | 137.75 | 274.5 | 269.25 | 3.54% | 16.37% | 44.93% | 10.03% | 247.74% | 3.84% | 8.15 | 20.71 | 2.50 | |
60.77 | 1,025.33 | 31.43 | 62.4 | 59.71 | 1.38% | 8.77% | 485.45% | 485.45% | 485.45% | 0.00% | 145.40 | 20.71 | 6.45 | |
254.65 | 646.88 | 218 | 370 | 254.65 | -0.66% | -4.10% | 1.25% | -26.21% | 93.21% | 0.59% | 18.36 | 20.71 | 2.33 | |
186.39 | 456.66 | 144.85 | 254.5 | 181.36 | 3.75% | -10.22% | 14.70% | -3.87% | 62.43% | 0.00% | 19.90 | 20.71 | 3.15 | |
567.65 | 588.57 | 328.1 | 649.9 | 560.50 | 1.78% | 1.19% | -4.36% | 33.72% | 397.94% | 0.00% | 32.77 | 20.71 | 9.95 |
Maan Aluminium Share Price FAQs
What is Share Price of Maan Aluminium ?
Maan Aluminium share price is ₹149.5 in NSE and ₹149.6 in BSE as on 5/12/2025.
How has Maan Aluminium shares performed in the past ?
Maan Aluminium share price in the past 1-year return was 3.83. The Maan Aluminium share hit a 1-year low of Rs. 75.51 and a 1-year high of Rs. 162.68.
What is the market cap of Maan Aluminium ?
The market cap of Maan Aluminium is Rs. 808.57 Cr. as of 5/12/2025.
What is the current P/E ratio of Maan Aluminium ?
The PE ratios of Maan Aluminium is 52.31 as of 5/12/2025.
What is the current PB ratio of Maan Aluminium ?
The PB ratios of Maan Aluminium is 4.32 as of 5/12/2025
How to buy Maan Aluminium shares?
You can easily buy Maan Aluminium shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Maan Aluminium ?
The 52-week high and low of Maan Aluminium share price is ₹162.68 and ₹75.51 as of 5/12/2025.
Please be aware that Maan Aluminium stock prices are subject to continuous fluctuations due to various factors.
Invest in Maan Aluminium