Krishana Phoschem Share Price

    505.65
    +2.90 (0.58%)
    KRISHANA • 04 Nov, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    137.52%

    3Y Annualised Return

    54.31%

    5Y Annualised Return

    82.78%

    The current prices are delayed, login or Open Demat Account for live prices.

    Krishana Phoschem Stock Performance

    1W Return-1.25
    1Y Return129.38
    Today's Low500.65
    Prev. Close502.75
    Mkt Cap (Cr.)3,061.84
    1M Return9.02
    3Y Return174.14
    52-Week High619
    Open505.60
    PE Ratio26.15
    6M Return73.97
    Today's High511.65
    52-Week Low175.15
    Face Value10

    Krishana Phoschem Company background

    Founded in: 2004
    Managing director: PRAVEEN OSTWAL
    Krishana Phoschem Limited was incorporated on 14 May, 2004. The Company is primarily engaged in manufacturing of fertilizers, intermediate dyes and other allied chemical products in the State of Madhya Pradesh. Krishana Phoschem Limited are manufacturers of Benefited Rock Phosphate (BRP), Single Super Phosphate (SSP), Granulated Single Super Phosphate (GSSP), HAcid, intermediate dyes and other allied chemicals. Their products Single Super Phosphate (SSP) and Granulated Single Super Phosphate (GSSP) is used in replenishing P (Phosohorous) in the soil and act as a fertilizer for crop. Initially, the Company was engaged in manufacturing of BRP and further expanded to forward integration in manufacturing of SSP and GSSP and expanding for Diversification in intermediate dyes and other allied chemicals. Presently, it manufactures specialized chemicals used for dying cloth such as H acid, E K acid, Vinyl sulphone, PNCBOSA, 4 sulphoantranilic acid, Violet acid, Sulpho Tobias acid. The chemicals produce by our company is used as Dye intermediate specifically for textiles Industry. Currently, the Company works on 3 manufacturing plants that have been ingeniously built across Meghnagar, in Jhabua District of Madhya Pradesh.The Company holds capacities of 198,000 MT for Rock Crushing, 120,000 MT for SSP/GSSP and 330,000 MT for DAP/ NPK, along with 2,64,000 MT for Sulphuric Acid. Additionally, Phosphoric Acid has a capacity of 99,000 MT.The Company commenced operations with its Beneficiated Rock Phosphate (BRP) Plant and began commercial production from 200506. In 201213, it started production of SSP fertilisers. The Company already had started work on DAP NPK complex fertilizer project at the existing Meghnagar Plant, costing Rs. 330 Crores. The Company raised funds from public through IPO by issuing Equity Shares upto 65,76,000 of Face Value of Rs 10 each by Offer for Sale aggregating to Rs 19.72 Crore in February, 2017. The Company started production of Sulphuric Acid, Oleum, Coloro Sulphonic Acid Liquid SO3 in October, 2017 and achieved production of 33052 M.T. From February 2023, the Company began producing Diammonium Phosphate (DAP) and NPK complex fertilisers, which help supply nitrogen and phosphorus to the soil. Simultaneously, the BRP Plant increased the capacity utilization and became operational in 2023.

    Krishana Phoschem Share Price Today


    As of 5 Nov 2025, Krishana Phoschem share price is ₹505.6. The stock opened at ₹505.6 and had closed at ₹502.8 the previous day. During today’s trading session, Krishana Phoschem share price moved between ₹500.65 and ₹511.65, with an average price for the day of ₹506.15. Over the last 52 weeks, the stock has recorded a low of ₹175.15 and a high of ₹619.00. In terms of performance, Krishana Phoschem share price has increased by 74% over the past six months and has increased by 137.52% over the last year.
    Read More
    Krishana Phoschem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 41,63,367 in 5 years with a gain of 38,63,367 (+1287.79%)
    View details of Market Depth

    Krishana Phoschem Fundamental

    Market Cap (in crs)

    3,061.84

    Face Value

    10

    Turnover (in lacs)

    207.75

    Key Metrics

    Qtr Change %
    188.70% Gain from 52W Low
    -8.4
    Dividend yield 1yr %
    Low in industry
    0.1

    Krishana Phoschem Shareholding Pattern

    Promoter
    72%
    Foreign Institutions
    0.6%
    Public
    27.4%
    Promoter
    71.9%
    Foreign Institutions
    1.4%
    Public
    26.8%
    Promoter
    71.9%
    Public
    28.1%
    Promoter
    71.2%
    Public
    28.8%
    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    28.9%

    Krishana Phoschem Technical Analysis

    Moving Averages Analysis
    505.65
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    Day EMA5
    508.40
    Day EMA10
    517.60
    Day EMA12
    520.20
    Day EMA20
    526.30
    Day EMA26
    528.90
    Day EMA50
    529.70
    Day EMA100
    500.70
    Day EMA200
    433.00
    Day SMA5
    505.40
    Day SMA10
    520.20
    Day SMA20
    538.20
    Day SMA30
    525.50
    Day SMA50
    543.80
    Day SMA100
    526.50
    Day SMA150
    459.60
    Day SMA200
    395.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    24392 Rs
    41086 Rs
    Week Rs
    57800 Rs
    100743 Rs
    Month Rs
    112321 Rs
    236105 Rs
    505.98
    Pivot
    Resistance
    First Resistance
    511.32
    Second Resistance
    516.98
    Third Resistance
    522.32
    Support
    First Support
    500.32
    Second support
    494.98
    Third Support
    489.32
    Relative Strength Index
    42.03
    Money Flow Index
    40.11
    MACD
    -8.73
    MACD Signal
    -3.68
    Average True Range
    21.64
    Average Directional Index
    16.76
    Rate of Change (21)
    9.02
    Rate of Change (125)
    67.96

    Krishana Phoschem Latest News

    19 JUN 2025 | Thursday

    This fertiliser stock rallies 5%, hits record high on June 19; here's why

    View More

    Krishana Phoschem Share Price FAQs

    Krishana Phoschem share price in the past 1-year return was 129.38. The Krishana Phoschem share hit a 1-year low of Rs. 175.15 and a 1-year high of Rs. 619.

    The market cap of Krishana Phoschem is Rs. 3061.84 Cr. as of 4/11/2025.

    The PE ratios of Krishana Phoschem is 26.15 as of 4/11/2025.

    The PB ratios of Krishana Phoschem is 6.9 as of 4/11/2025

    You can easily buy Krishana Phoschem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Krishana Phoschem share price is ₹619 and ₹175.15 as of 4/11/2025.

    Please be aware that Krishana Phoschem stock prices are subject to continuous fluctuations due to various factors.

    Invest in Krishana Phoschem
    +91 -

    Popular Stocks
    325.80
    -2.90 (-0.88%)
    179.29
    -3.38 (-1.85%)
    313.50
    -9.10 (-2.82%)
    415.15
    -7.15 (-1.69%)
    400.60
    -8.00 (-1.96%)
    Top Gainers
    3,813.50
    +89.00 (+2.39%)
    2,113.30
    +39.30 (+1.89%)
    1,057.00
    +13.90 (+1.33%)
    3,581.20
    +32.30 (+0.91%)
    742.45
    +6.45 (+0.88%)
    Top Losers
    279.05
    -8.95 (-3.11%)
    377.55
    -11.00 (-2.83%)
    313.50
    -9.10 (-2.82%)
    406.50
    -10.50 (-2.52%)
    252.35
    -5.20 (-2.02%)
    Invest in Krishana Phoschem
    +91 -