Krishana Phoschem Share Price

NSE
491
-2.95 (0.41%)
KRISHANA • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

75.69%

3Y Annualised Return

47.45%

5Y Annualised Return

87.43%

The current prices are delayed, login or Open Demat Account for live prices.

Krishana Phoschem SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹97,26,407 (+49.64%)

Daily SIP of 25,000 would have become 97,26,407 in 1 year with a gain of 32,26,407 (+49.64%)

Krishana Phoschem Stock Performance
Today’s Low - High
479.55
504.00
479.55
504.00
52 Week Low - High
175.15
504.00
175.15
504.00

Open

490.05

Prev. Close

493.95

Total Traded Value

13.42 Cr

View details of Market Depth
Krishana Phoschem Fundamental

Market Cap (in crs)

2,960.42

Face Value

10

Turnover (in lacs)

1,341.83

Key Metrics
Qtr Change %
New 52W High today
127.4
Dividend yield 1yr %
Low in industry
0.1

Krishana Phoschem shareholding Pattern

Promoter
71.9%
Public
28.1%
Promoter
71.2%
Public
28.8%
Promoter
71%
Public
29%
Promoter
71%
Public
28.9%
Promoter
71%
Public
29%
Promoter
69.9%
Public
30.1%

Krishana Phoschem Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
491
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
473.10
10Day EMA
453.00
12Day EMA
445.90
20Day EMA
420.80
26Day EMA
404.60
50Day EMA
355.90
100Day EMA
304.30
200Day EMA
270.20
5Day SMA
474.30
10Day SMA
449.50
20Day SMA
415.40
30Day SMA
388.90
50Day SMA
336.10
100Day SMA
270.60
150Day SMA
249.00
200Day SMA
245.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
87123 Rs
274458 Rs
Week Rs
143979 Rs
345517 Rs
Month Rs
154350 Rs
342534 Rs
Resistance & Support
490.82
Pivot
Resistance
First Resistance
502.08
Second Resistance
515.27
Third Resistance
526.53
Support
First Support
477.63
Second support
466.37
Third Support
453.18
Relative Strength Index
76.80
Money Flow Index
79.41
MACD
41.28
MACD Signal
36.87
Average True Range
22.42
Average Directional Index
68.70
Rate of Change (21)
35
Rate of Change (125)
130.52

Krishana Phoschem Company background

Founded in: 2004
Managing director: PRAVEEN OSTWAL
Krishana Phoschem Limited was incorporated on 14 May, 2004. The Company is primarily engaged in manufacturing of fertilizers, intermediate dyes and other allied chemical products in the State of Madhya Pradesh. Krishana Phoschem Limited are manufacturers of Benefited Rock Phosphate (BRP), Single Super Phosphate (SSP), Granulated Single Super Phosphate (GSSP), HAcid, intermediate dyes and other allied chemicals. Their products Single Super Phosphate (SSP) and Granulated Single Super Phosphate (GSSP) is used in replenishing P (Phosohorous) in the soil and act as a fertilizer for crop. Initially, the Company engaged in manufacturing of BRP and further expanded to forward integration in manufacturing of SSP and GSSP and expanding for Diversification in intermediate dyes and other allied chemicals. The Company manufacture specialized chemicals used for dying cloth such as H acid, E K acid, Vinyl sulphone, PNCBOSA, 4 sulphoantranilic acid, Violet acid, Sulpho Tobias acid. The chemicals produce by our company is used as Dye intermediate specifically for textiles Industry. Currently, the Company works on 3 manufacturing plants that have been ingeniously built across Meghnagar, in Jhabua District of Madhya Pradesh.The Company already started work on DAP NPK complex fertilizer project at the existing plant at Meghnagar, which costed approx. Rs. 330 Crores. Also, it established the own highend laboratory which is used for controlling the quality at every stage i.e., BRP, SSP, GSSP and ores that are obtained from the mines. The Company raised funds from public through IPO by issuing Equity Shares upto 65,76,000 of Face Value of Rs 10 each by Offer for Sale aggregating to Rs 19.72 Crore in February, 2017. The Company started production of Sulphuric Acid, Oleum, Coloro Sulphonic Acid Liquid SO3 in October, 2017 and achieved production of 33052 M.T. Companys new DAP/NPK Plant became operational in 202223. Simultaneously, the BRP Plant increased the capacity utilization and became operation in 2023.

As of 13 Jun, 2025, KRISHANA share price is ₹488.9. The stock opened at ₹490 and had closed at ₹494 the previous day. During today’s trading session, KRISHANA share price moved between ₹479.55 and ₹504.00, with an average price for the day of ₹491.50. Over the last 52 weeks, the stock has recorded a low of ₹175.15 and a high of ₹504.00. In terms of performance, KRISHANA share price has increased by 136.8% over the past six months and has increased by 75.69% over the last year.

Read More

Krishana Phoschem FAQs

Krishana Phoschem share price in the past 1-year return was 73.89. The Krishana Phoschem share hit a 1-year low of Rs. 175.15 and a 1-year high of Rs. 504.

The market cap of Krishana Phoschem is Rs. 2960.42 Cr. as of 13/6/2025.

The PE ratios of Krishana Phoschem is 34.21 as of 13/6/2025.

The PB ratios of Krishana Phoschem is 7.73 as of 13/6/2025

You can easily buy Krishana Phoschem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Krishana Phoschem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -