1Y Annualised Return
▼-12.10%
3Y Annualised Return
▼-15.68%
5Y Annualised Return
▼-2.88%
Krebs Biochemicals & Industries Stock Performance
|
|
|
Krebs Biochemicals & Industries Company background
Founded in: 1991
Managing director: Manish Kumar Jain
Krebs Biochemicals Industries Ltd (Formerly Krebs Biochemicals Ltd), promoted by R T Ravi in 1991 is engaged in the manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the world to do the same.Krebs develops commercially viable biotech processes for application in medicine, agriculture and industry. Undertaking contract manufacturing for large pharmaceutical and multinational companies and developing products for sale in global markets, the Company possesses expertise and infrastructure in chemical synthesis, fermentation and enzymatic technologies.KBIL which commenced commercial operations in the year 1994 with an installed capacity of 60 TPA has now grown to 150 TPA. KBL went to public with an IPO in 1994. During 200102, the company launched Vitamin C(I P Grade) through Fermentation Process. The Company commissioned 2.5 MW Cogeneration Power Plant at Unit II in Vizag during 200304 and started operations on it from July, 2004 onwards.
Krebs Biochemicals & Industries Share Price Today
As of 6 Nov 2025, Krebs Biochemicals & Industries share price is ₹69.6. The stock opened at ₹71.8 and had closed at ₹69.4 the previous day. During today’s trading session, Krebs Biochemicals & Industries share price moved between ₹69.57 and ₹71.80, with an average price for the day of ₹70.69. Over the last 52 weeks, the stock has recorded a low of ₹65.55 and a high of ₹129.07. In terms of performance, Krebs Biochemicals & Industries share price has declined by 7% over the past six months and has declined by 12.1% over the last year.
Krebs Biochemicals & Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,79,041 in 5 years with a gain of ₹-20,958 (-6.99%)
Krebs Biochemicals & Industries Fundamental
Market Cap (in crs)
150.06
Face Value
10
Turnover (in lacs)
1.53
Key Metrics
Qtr Change %
46.08% Fall from 52W High
-10.3
Dividend yield 1yr %
0
Krebs Biochemicals & Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
69.6
Current Price
Day EMA5
69.60
Day EMA10
69.80
Day EMA12
69.90
Day EMA20
70.50
Day EMA26
70.90
Day EMA50
72.70
Day EMA100
75.40
Day EMA200
78.50
Day SMA5
69.60
Day SMA10
69.90
Day SMA20
70.20
Day SMA30
71.30
Day SMA50
72.60
Day SMA100
77.60
Day SMA150
77.30
Day SMA200
79.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1639 Rs | 2714 Rs |
Week Rs | 5468 Rs | 10073 Rs |
Month Rs | 6412 Rs | 10127 Rs |
Resistance & Support
70.32
Pivot
Resistance
First Resistance
71.08
Second Resistance
72.55
Third Resistance
73.31
Support
First Support
68.85
Second support
68.09
Third Support
66.62
Relative Strength Index
44.19
Money Flow Index
46.54
MACD
-1.01
MACD Signal
-1.13
Average True Range
2.94
Average Directional Index
12.58
Rate of Change (21)
-3.17
Rate of Change (125)
-4.66
Krebs Biochemicals & Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
129.75 | 149.03 | 81 | 193.5 | 125.60 | 0.27% | 4.26% | 38.18% | -27.92% | 62.29% | 0.00% | 259.50 | 41.96 | 6.61 | |
494.50 | 176.54 | 442.55 | 896 | 494.85 | -2.71% | -4.27% | -25.09% | -43.22% | 90.27% | 0.00% | 9.56 | 41.96 | 0.88 | |
48.21 | 170.03 | 42 | 87.46 | 49.82 | -3.79% | -14.00% | -27.67% | -29.68% | 248.09% | 0.00% | 0.00 | 41.96 | 2.67 | |
31.67 | 149.84 | 30.62 | 86.85 | 31.84 | -1.68% | -14.38% | -17.25% | -34.88% | -19.11% | 0.00% | 17.03 | 41.96 | 15.03 | |
130.00 | 148.80 | 103 | 169 | 129.40 | 0.70% | -2.00% | 9.98% | -4.17% | -39.94% | 1.15% | 43.92 | 41.96 | 2.08 | |
156.00 | 163.97 | 135 | 185 | 155.15 | 4.00% | -3.70% | 0.00% | 0.00% | 0.00% | 0.00% | 30.65 | 41.96 | 2.92 |
Krebs Biochemicals & Industries Share Price FAQs
What is Share Price of Krebs Biochemicals & Industries ?
Krebs Biochemicals & Industries share price is ₹69.6 in NSE and ₹70.79 in BSE as on 4/11/2025.
How has Krebs Biochemicals & Industries shares performed in the past ?
Krebs Biochemicals & Industries share price in the past 1-year return was -24.67. The Krebs Biochemicals & Industries share hit a 1-year low of Rs. 65.55 and a 1-year high of Rs. 129.07.
What is the market cap of Krebs Biochemicals & Industries ?
The market cap of Krebs Biochemicals & Industries is Rs. 150.06 Cr. as of 4/11/2025.
What is the current P/E ratio of Krebs Biochemicals & Industries ?
The PE ratios of Krebs Biochemicals & Industries is 0 as of 4/11/2025.
What is the current PB ratio of Krebs Biochemicals & Industries ?
The PB ratios of Krebs Biochemicals & Industries is -1.04 as of 4/11/2025
How to buy Krebs Biochemicals & Industries shares?
You can easily buy Krebs Biochemicals & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Krebs Biochemicals & Industries ?
The 52-week high and low of Krebs Biochemicals & Industries share price is ₹129.07 and ₹65.55 as of 4/11/2025.
Please be aware that Krebs Biochemicals & Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Krebs Biochemicals & Industries