Krebs Biochemicals & Industries Share Price

    66.37
    -0.75 (-1.12%)
    KREBSBIO • 19 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -12.10%

    3Y Annualised Return

    -15.68%

    5Y Annualised Return

    -2.88%

    The current prices are delayed, login or Open Demat Account for live prices.

    Krebs Biochemicals & Industries Stock Performance

    1W Return-2.60
    1Y Return-20.13
    Today's Low66.3
    Prev. Close67.12
    Mkt Cap (Cr.)143.10
    1M Return-4.57
    3Y Return-40.21
    52-Week High129.07
    Open67.02
    PE Ratio0.00
    6M Return-12.91
    Today's High68
    52-Week Low64.16
    Face Value10

    Krebs Biochemicals & Industries Company background

    Founded in: 1991
    Managing director: Manish Kumar Jain
    Krebs Biochemicals Industries Ltd (Formerly Krebs Biochemicals Ltd), promoted by R T Ravi in 1991 is engaged in the manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the world to do the same.Krebs develops commercially viable biotech processes for application in medicine, agriculture and industry. Undertaking contract manufacturing for large pharmaceutical and multinational companies and developing products for sale in global markets, the Company possesses expertise and infrastructure in chemical synthesis, fermentation and enzymatic technologies.KBIL which commenced commercial operations in the year 1994 with an installed capacity of 60 TPA has now grown to 150 TPA. KBL went to public with an IPO in 1994. During 200102, the company launched Vitamin C(I P Grade) through Fermentation Process. The Company commissioned 2.5 MW Cogeneration Power Plant at Unit II in Vizag during 200304 and started operations on it from July, 2004 onwards.

    Krebs Biochemicals & Industries Share Price Today


    As of 20 Nov 2025, Krebs Biochemicals & Industries share price is ₹66.4. The stock opened at ₹67 and had closed at ₹67.1 the previous day. During today’s trading session, Krebs Biochemicals & Industries share price moved between ₹66.30 and ₹68.00, with an average price for the day of ₹67.15. Over the last 52 weeks, the stock has recorded a low of ₹64.16 and a high of ₹129.07. In terms of performance, Krebs Biochemicals & Industries share price has declined by 12.6% over the past six months and has declined by 12.1% over the last year.
    Read More
    Krebs Biochemicals & Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 2,79,041 in 5 years with a gain of -20,958 (-6.99%)
    View details of Market Depth

    Krebs Biochemicals & Industries Fundamental

    Market Cap (in crs)

    143.10

    Face Value

    10

    Turnover (in lacs)

    0.44

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹64.16
    -12.9
    Dividend yield 1yr %
    0

    Krebs Biochemicals & Industries Shareholding Pattern

    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%

    Krebs Biochemicals & Industries Technical Analysis

    Moving Averages Analysis
    66.37
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    67.30
    Day EMA10
    67.80
    Day EMA12
    68.00
    Day EMA20
    68.70
    Day EMA26
    69.20
    Day EMA50
    71.10
    Day EMA100
    74.00
    Day EMA200
    77.40
    Day SMA5
    67.60
    Day SMA10
    67.80
    Day SMA20
    68.80
    Day SMA30
    69.40
    Day SMA50
    71.60
    Day SMA100
    75.40
    Day SMA150
    77.00
    Day SMA200
    78.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    482 Rs
    659 Rs
    Week Rs
    3064 Rs
    3970 Rs
    Month Rs
    5202 Rs
    8500 Rs
    66.89
    Pivot
    Resistance
    First Resistance
    67.48
    Second Resistance
    68.59
    Third Resistance
    69.18
    Support
    First Support
    65.78
    Second support
    65.19
    Third Support
    64.08
    Relative Strength Index
    37.25
    Money Flow Index
    22.78
    MACD
    -1.17
    MACD Signal
    -1.12
    Average True Range
    2.84
    Average Directional Index
    14.58
    Rate of Change (21)
    -4.57
    Rate of Change (125)
    -10.79

    Krebs Biochemicals & Industries Latest News

    18 NOV 2025 | Tuesday

    Krebs Biochemicals & Industries Ltd-$ - 524518 - Report On Re-Lodgement Of Transfer Requests Of Physical Shares Oct 2025

    05 NOV 2025 | Wednesday

    Krebs Biochemicals & Industries Ltd-$ - 524518 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    04 NOV 2025 | Tuesday

    Krebs Biochemicals & Industries Ltd-$ - 524518 - Result Sept 2025

    View More

    Krebs Biochemicals & Industries Share Price FAQs

    Krebs Biochemicals & Industries share price is ₹66.37 in NSE and ₹67.85 in BSE as on 19/11/2025.

    Krebs Biochemicals & Industries share price in the past 1-year return was -20.13. The Krebs Biochemicals & Industries share hit a 1-year low of Rs. 64.16 and a 1-year high of Rs. 129.07.

    The market cap of Krebs Biochemicals & Industries is Rs. 143.1 Cr. as of 19/11/2025.

    The PE ratios of Krebs Biochemicals & Industries is 0 as of 19/11/2025.

    The PB ratios of Krebs Biochemicals & Industries is -0.92 as of 19/11/2025

    You can easily buy Krebs Biochemicals & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Krebs Biochemicals & Industries share price is ₹129.07 and ₹64.16 as of 19/11/2025.

    Please be aware that Krebs Biochemicals & Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Krebs Biochemicals & Industries
    +91 -

    Popular Stocks
    320.15
    -1.05 (-0.33%)
    173.21
    +0.76 (+0.44%)
    306.60
    +0.45 (+0.15%)
    423.20
    +2.30 (+0.55%)
    389.10
    +2.85 (+0.74%)
    Top Gainers
    1,164.40
    +47.70 (+4.27%)
    1,662.60
    +67.40 (+4.23%)
    1,541.10
    +54.70 (+3.68%)
    246.07
    +5.17 (+2.15%)
    3,147.70
    +60.60 (+1.96%)
    Top Losers
    360.85
    -10.45 (-2.81%)
    379.05
    -4.90 (-1.28%)
    15,768.00
    -162.00 (-1.02%)
    1,005.60
    -8.00 (-0.79%)
    790.95
    -6.20 (-0.78%)
    Invest in Krebs Biochemicals & Industries
    +91 -