Krebs Biochemicals & Industries Share Price

NSE
89
-1.01 (1.12%)
KREBSBIO • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

23.74%

3Y Annualised Return

-6.53%

5Y Annualised Return

1.67%

The current prices are delayed, login or Open Demat Account for live prices.

Krebs Biochemicals & Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹73,39,343 (+12.91%)

Daily SIP of 25,000 would have become 73,39,343 in 1 year with a gain of 8,39,343 (+12.91%)

Krebs Biochemicals & Industries Stock Performance
Today’s Low - High
86.34
89.90
86.34
89.90
52 Week Low - High
66.12
129.07
66.12
129.07

Open

88.00

Prev. Close

90.01

Total Traded Value

11.55 L

View details of Market Depth
Krebs Biochemicals & Industries Fundamental

Market Cap (in crs)

189.32

Face Value

10

Turnover (in lacs)

11.55

Key Metrics
Qtr Change %
31.97% Fall from 52W High
13.1
Dividend yield 1yr %
0

Krebs Biochemicals & Industries shareholding Pattern

Promoter
72.7%
Foreign Institutions
0.5%
Public
26.8%
Promoter
72.7%
Foreign Institutions
0.5%
Public
26.8%
Promoter
72.7%
Foreign Institutions
0.5%
Public
26.8%
Promoter
72.7%
Foreign Institutions
0.5%
Public
26.8%
Promoter
72.7%
Foreign Institutions
0.5%
Public
26.8%
Promoter
72.7%
Foreign Institutions
0.5%
Public
26.8%

Krebs Biochemicals & Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
89
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
90.60
10Day EMA
88.30
12Day EMA
87.20
20Day EMA
84.10
26Day EMA
82.60
50Day EMA
80.60
100Day EMA
81.70
200Day EMA
83.00
5Day SMA
94.40
10Day SMA
87.80
20Day SMA
81.30
30Day SMA
79.00
50Day SMA
77.50
100Day SMA
82.10
150Day SMA
87.30
200Day SMA
86.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
7356 Rs
13634 Rs
Week Rs
57487 Rs
148972 Rs
Month Rs
20949 Rs
58820 Rs
Resistance & Support
88.02
Pivot
Resistance
First Resistance
89.69
Second Resistance
91.58
Third Resistance
93.25
Support
First Support
86.13
Second support
84.46
Third Support
82.57
Relative Strength Index
56.58
Money Flow Index
75.77
MACD
4.62
MACD Signal
3.28
Average True Range
5.76
Average Directional Index
28.37
Rate of Change (21)
15.10
Rate of Change (125)
-21.03

Krebs Biochemicals & Industries Latest News

28 MAY 2025 | Wednesday

Krebs Biochemicals & Industries Ltd-$ - 524518 - Compliances-Reg.24(A)-Annual Secretarial Compliance

21 MAY 2025 | Wednesday

Krebs Biochemicals & Industries Ltd-$ - 524518 - Announcement under Regulation 30 (LODR)-Newspaper Publication

20 MAY 2025 | Tuesday

Krebs Biochemicals & Industries Ltd-$ - 524518 - Result For The Year Ended 31.03.2025

View More

Krebs Biochemicals & Industries Company background

Founded in: 1991
Managing director: Jitendra Shah
Krebs Biochemicals Industries Ltd (Formerly Krebs Biochemicals Ltd), promoted by R T Ravi in 1991 is engaged in the manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the world to do the same.Krebs develops commercially viable biotech processes for application in medicine, agriculture and industry. Undertaking contract manufacturing for large pharmaceutical and multinational companies and developing products for sale in global markets, the Company possesses expertise and infrastructure in chemical synthesis, fermentation and enzymatic technologies.KBIL which commenced commercial operations in the year 1994 with an installed capacity of 60 TPA has now grown to 150 TPA. KBL went to public with an IPO in 1994. During 200102, the company launched Vitamin C(I P Grade) through Fermentation Process. The Company commissioned 2.5 MW Cogeneration Power Plant at Unit II in Vizag during 200304 and started operations on it from July, 2004 onwards.

As of 13 Jun, 2025, KREBSBIO share price is ₹87.8. The stock opened at ₹88 and had closed at ₹90 the previous day. During today’s trading session, KREBSBIO share price moved between ₹86.34 and ₹89.90, with an average price for the day of ₹87.50. Over the last 52 weeks, the stock has recorded a low of ₹66.12 and a high of ₹129.07. In terms of performance, KREBSBIO share price has declined by 17.6% over the past six months and has increased by 23.74% over the last year.

Read More

Krebs Biochemicals & Industries FAQs

Krebs Biochemicals & Industries share price is ₹89 in NSE and ₹88.7 in BSE as on 13/6/2025.

Krebs Biochemicals & Industries share price in the past 1-year return was 20.71. The Krebs Biochemicals & Industries share hit a 1-year low of Rs. 66.12 and a 1-year high of Rs. 129.07.

The market cap of Krebs Biochemicals & Industries is Rs. 189.32 Cr. as of 13/6/2025.

The PE ratios of Krebs Biochemicals & Industries is 0 as of 13/6/2025.

The PB ratios of Krebs Biochemicals & Industries is -1.3 as of 13/6/2025

You can easily buy Krebs Biochemicals & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Krebs Biochemicals & Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -