Krebs Biochemicals & Industries Share Price

    78.72
    -1.12 (-1.40%)
    KREBSBIO • 18 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -12.10%

    3Y Annualised Return

    -15.68%

    5Y Annualised Return

    -2.88%

    The current prices are delayed, login or Open Demat Account for live prices.

    Krebs Biochemicals & Industries Stock Performance

    1W Return4.46
    1Y Return-13.10
    Today's Low78.6
    Prev. Close79.84
    Mkt Cap (Cr.)169.72
    1M Return1.97
    3Y Return-34.78
    52-Week High129.07
    Open80.90
    PE Ratio0.00
    6M Return4.96
    Today's High82
    52-Week Low66.12
    Face Value10

    Krebs Biochemicals & Industries Company background

    Founded in: 1991
    Managing director: Jitendra Shah
    Krebs Biochemicals Industries Ltd (Formerly Krebs Biochemicals Ltd), promoted by R T Ravi in 1991 is engaged in the manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the world to do the same.Krebs develops commercially viable biotech processes for application in medicine, agriculture and industry. Undertaking contract manufacturing for large pharmaceutical and multinational companies and developing products for sale in global markets, the Company possesses expertise and infrastructure in chemical synthesis, fermentation and enzymatic technologies.KBIL which commenced commercial operations in the year 1994 with an installed capacity of 60 TPA has now grown to 150 TPA. KBL went to public with an IPO in 1994. During 200102, the company launched Vitamin C(I P Grade) through Fermentation Process. The Company commissioned 2.5 MW Cogeneration Power Plant at Unit II in Vizag during 200304 and started operations on it from July, 2004 onwards.

    Krebs Biochemicals & Industries Share Price Today


    As of 19 Sep, 2025, Krebs Biochemicals & Industries share price is ₹78.7. The stock opened at ₹80.9 and had closed at ₹79.8 the previous day. During today’s trading session, Krebs Biochemicals & Industries share price moved between ₹78.60 and ₹82.00, with an average price for the day of ₹80.30. Over the last 52 weeks, the stock has recorded a low of ₹66.12 and a high of ₹129.07. In terms of performance, Krebs Biochemicals & Industries share price has increased by 9.2% over the past six months and has declined by 12.1% over the last year.
    Read More
    Krebs Biochemicals & Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,20,633 (-5.84%)
    Daily SIP of 25,000 would have become 61,20,633 in 1 year with a gain of -3,79,366 (-5.84%)
    View details of Market Depth

    Krebs Biochemicals & Industries Fundamental

    Market Cap (in crs)

    169.72

    Face Value

    10

    Turnover (in lacs)

    8.94

    Key Metrics

    Qtr Change %
    39.01% Fall from 52W High
    -12.6
    Dividend yield 1yr %
    0

    Krebs Biochemicals & Industries Shareholding Pattern

    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%

    Krebs Biochemicals & Industries Technical Analysis

    Moving Averages Analysis
    78.72
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    77.80
    10Day EMA
    76.50
    12Day EMA
    76.20
    20Day EMA
    75.80
    26Day EMA
    75.90
    50Day EMA
    77.20
    100Day EMA
    79.10
    200Day EMA
    81.10
    5Day SMA
    77.40
    10Day SMA
    75.80
    20Day SMA
    74.50
    30Day SMA
    75.10
    50Day SMA
    77.20
    100Day SMA
    79.50
    150Day SMA
    79.30
    200Day SMA
    84.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8919 Rs
    12241 Rs
    Week Rs
    40859 Rs
    48104 Rs
    Month Rs
    12980 Rs
    14981 Rs
    79.77
    Pivot
    Resistance
    First Resistance
    80.95
    Second Resistance
    83.17
    Third Resistance
    84.35
    Support
    First Support
    77.55
    Second support
    76.37
    Third Support
    74.15
    Relative Strength Index
    57.61
    Money Flow Index
    87.22
    MACD
    0.30
    MACD Signal
    -0.65
    Average True Range
    3.82
    Average Directional Index
    21.70
    Rate of Change (21)
    1.97
    Rate of Change (125)
    9.17

    Krebs Biochemicals & Industries Latest News

    11 SEP 2025 | Thursday

    Krebs Biochemicals & Industries Ltd-$ - 524518 - Report On Re-Lodgement Of Transfer Requests Of Physical Shares

    29 AUG 2025 | Friday

    Krebs Biochemicals & Industries Ltd-$ - 524518 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 AUG 2025 | Thursday

    Krebs Biochemicals & Industries Ltd-$ - 524518 - Notice Of 33Rd Annual General Meeting Of The Company

    View More

    Krebs Biochemicals & Industries Share Price FAQs

    Krebs Biochemicals & Industries share price is ₹78.72 in NSE and ₹78.16 in BSE as on 18/9/2025.

    Krebs Biochemicals & Industries share price in the past 1-year return was -13.1. The Krebs Biochemicals & Industries share hit a 1-year low of Rs. 66.12 and a 1-year high of Rs. 129.07.

    The market cap of Krebs Biochemicals & Industries is Rs. 169.72 Cr. as of 18/9/2025.

    The PE ratios of Krebs Biochemicals & Industries is 0 as of 18/9/2025.

    The PB ratios of Krebs Biochemicals & Industries is -1.15 as of 18/9/2025

    You can easily buy Krebs Biochemicals & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Krebs Biochemicals & Industries share price is ₹129.07 and ₹66.12 as of 18/9/2025.

    Please be aware that Krebs Biochemicals & Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Krebs Biochemicals & Industries
    +91 -

    Popular Stocks
    59.08
    -0.21 (-0.35%)
    129.29
    -0.04 (-0.03%)
    711.20
    -7.95 (-1.11%)
    2,402.00
    0.00 (0.00%)
    155.53
    +1.56 (+1.01%)
    362.50
    +1.70 (+0.47%)
    172.03
    +0.67 (+0.39%)
    337.85
    +9.60 (+2.92%)
    409.90
    -2.30 (-0.56%)
    393.10
    -1.55 (-0.39%)
    Top Gainers
    337.85
    +9.60 (+2.92%)
    784.60
    +16.55 (+2.15%)
    1,648.60
    +28.40 (+1.75%)
    1,540.60
    +18.20 (+1.20%)
    1,578.20
    +18.60 (+1.19%)
    Top Losers
    393.15
    -6.60 (-1.65%)
    711.20
    -7.95 (-1.11%)
    996.50
    -11.00 (-1.09%)
    5,144.00
    -53.50 (-1.03%)
    12,626.00
    -95.00 (-0.75%)
    Invest in Krebs Biochemicals & Industries
    +91 -