Kody Technolab Share Price

    1106
    +66.70 (6.42%)
    KODYTECH • 03 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Kody Technolab Stock Performance

    1W Return51.91
    1Y Return-31.04
    Today's Low1024.9
    Prev. Close1,039.30
    Mkt Cap (Cr.)1,409.88
    1M Return62.68
    3Y Return0.00
    52-Week High2070
    Open1,055.00
    PE Ratio80.03
    6M Return19.79
    Today's High1119.95
    52-Week Low556.05
    Face Value10

    Kody Technolab Company background

    Founded in: 2017
    Managing director: Manav Subhashchandra Patel
    Kody Technolab Limited was originally incorporated on May 5, 2017 as Kody Technolab Private Limited with the Registrar of Companies. Subsequently, Company was converted into Public Limited and name of the Company was changed to Kody Technolab Limited vide fresh Certificate of Incorporation dated April 11, 2023 issued by the Registrar of Companies, Ahmedabad.The Company specializes in helping businesses undergo Digital Transformation by leveraging latest technologies and trends. With keen focus in understanding the unique challenges faced by clients, it offers services including custom development, AI Consultation Implementation, IOT Services, and IT consulting services. The team of skilled professionals comprise developers, designers, project managers, and quality assurance specialists. *The Company began as a software innovation studio and progressed into a full stack robotics company that designs intelligent machines, the AI that powers them, and the platforms that monetize and manage them at scale. It provide businesses with qualified professionals to supplement their existing teams for a specific project or on a longterm basis. The professionals offer endtoend IoT solutions that encompass everything from strategy and implementation to ongoing maintenance and support. It help businesses design and implement enterprise mobility solutions that enable employees to work from anywhere, on any device, while maintaining the security of their data, which help increase productivity and collaboration. The Company incorporated a Subsidiary Company i.e. M/s. Kody Middle East Holding LLC w.e.f. July 23, 2024. The Company help businesses embrace digital transformation to improve their operations, customer experience, and bottom line. Their services include strategy development, implementation, and ongoing support to ensure a successful transformation. It offer a range of AI services including machine learning, deep learning, natural language processing, intelligent automation, and robotics, which help businesses to automate processes, improve customer experience, and drive growth. The Company offer natural language processing service to understand and process linguistic language. The services include text analysis, sentiment analysis, language translation, and speech recognition. It help businesses leverage deep learning to develop image recognition, video analysis, speech recognition, natural language processing, machine translation, sentiment analysis, fraud detection, predictive maintenance, and personalisation solutions. IT Consulting services help businesses to improve their operations including technology strategy, IT infrastructure design and implementation, cybersecurity, and cloud computing solutions.The Company launched its IPO by allotting 17,20,000 equity shares of Rs 10 each by raising Rs 27.52 crores in September, 2023. In FY 202425, Company advanced its vision of bringing intelligent automation into the worlds busiest, most dynamic spaces. From scaling deployments across India to strengthening its presence in the Middle East through Falcon Tech Robotics, the joint venture for the GCC markets, in 2025 was a new testament to blend innovation, execution, and global reach. The Company also AIbased proprietary platforms for autonomous navigation, forest and land surveillance, and datadriven operational intelligence.

    Kody Technolab Share Price Today


    As of 3 Dec 2025, Kody Technolab share price is ₹1106. The stock opened at ₹1055 and had closed at ₹1039.3 the previous day. During today’s trading session, Kody Technolab share price moved between ₹1,024.90 and ₹1,119.95, with an average price for the day of ₹1072.43. Over the last 52 weeks, the stock has recorded a low of ₹556.05 and a high of ₹2,070.00. In terms of performance, Kody Technolab share price has increased by 21.6% over the past six months and has declined by 59.45% over the last year.
    Read More
    View details of Market Depth

    Kody Technolab Fundamental

    Market Cap (in crs)

    1,409.88

    Face Value

    10

    Turnover (in lacs)

    659.18

    Key Metrics

    Qtr Change %
    46.57% Fall from 52W High
    51.9
    Dividend yield 1yr %
    0

    Kody Technolab Shareholding Pattern

    Promoter
    73%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    26.8%
    Promoter
    73%
    Foreign Institutions
    0.1%
    Public
    26.9%
    Promoter
    73%
    Public
    27%
    Promoter
    73%
    Public
    27%

    Kody Technolab Technical Analysis

    Moving Averages Analysis
    1106
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    Day EMA5
    993.90
    Day EMA10
    906.30
    Day EMA12
    883.20
    Day EMA20
    822.40
    Day EMA26
    795.40
    Day EMA50
    750.90
    Day EMA100
    761.10
    Day EMA200
    848.30
    Day SMA5
    985.40
    Day SMA10
    857.00
    Day SMA20
    788.10
    Day SMA30
    731.10
    Day SMA50
    708.80
    Day SMA100
    722.80
    Day SMA150
    767.70
    Day SMA200
    820.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    30000 Rs
    59600 Rs
    Week Rs
    57200 Rs
    100200 Rs
    Month Rs
    22333 Rs
    36609 Rs
    1,083.62
    Pivot
    Resistance
    First Resistance
    1,142.33
    Second Resistance
    1,178.67
    Third Resistance
    1,237.38
    Support
    First Support
    1,047.28
    Second support
    988.57
    Third Support
    952.23
    Relative Strength Index
    87.05
    Money Flow Index
    88.31
    MACD
    87.76
    MACD Signal
    48.68
    Average True Range
    62.41
    Average Directional Index
    28.98
    Rate of Change (21)
    62.68
    Rate of Change (125)
    20.15

    Kody Technolab Latest News

    15 JAN 2024 | Monday

    Kody Technolab soars after export order, hits upper circuit

    View More

    Kody Technolab Share Price FAQs

    Kody Technolab share price in the past 1-year return was -31.04. The Kody Technolab share hit a 1-year low of Rs. 556.05 and a 1-year high of Rs. 2070.

    The market cap of Kody Technolab is Rs. 1409.88 Cr. as of 3/12/2025.

    The PE ratios of Kody Technolab is 80.03 as of 3/12/2025.

    The PB ratios of Kody Technolab is 25.78 as of 3/12/2025

    You can easily buy Kody Technolab shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kody Technolab share price is ₹2070 and ₹556.05 as of 3/12/2025.

    Please be aware that Kody Technolab stock prices are subject to continuous fluctuations due to various factors.

    Invest in Kody Technolab
    +91 -

    Popular Stocks
    311.65
    -6.25 (-1.97%)
    166.92
    -0.86 (-0.51%)
    297.75
    -2.80 (-0.93%)
    403.95
    -9.10 (-2.20%)
    383.65
    -4.80 (-1.24%)
    Top Gainers
    254.69
    +4.52 (+1.81%)
    3,180.00
    +44.30 (+1.41%)
    1,391.50
    +18.50 (+1.35%)
    816.30
    +9.45 (+1.17%)
    1,578.70
    +17.70 (+1.13%)
    Top Losers
    1,086.00
    -31.50 (-2.82%)
    2,189.80
    -49.80 (-2.22%)
    403.95
    -9.10 (-2.20%)
    1,140.00
    -22.20 (-1.91%)
    828.10
    -15.30 (-1.81%)
    Invest in Kody Technolab
    +91 -