Kirloskar Electric Company Share Price

    114.96
    -1.18 (-1.02%)
    KECL • 29 Aug, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -43.78%

    3Y Annualised Return

    37.25%

    5Y Annualised Return

    56.72%

    10Y Annualised Return

    14.14%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kirloskar Electric Company Stock Performance

    1W Return-5.13
    1Y Return-43.60
    Today's Low114
    Prev. Close116.14
    Mkt Cap (Cr.)763.50
    1M Return-11.91
    3Y Return154.34
    52-Week High209.54
    Open116.14
    PE Ratio133.14
    6M Return-3.10
    Today's High119.67
    52-Week Low106.06
    Face Value10

    Kirloskar Electric Company Company background

    Founded in: 1946
    Managing director: Anand B Hunnur
    Kirloskar Electric Company Ltd (KECL), promoted by Kirloskar Brothers, Pune, with the technical and financial participation of Brush Electrical Engineering Co., UK, a member of the Hawker Siddeley Group is a leading player in Electrical Equipment Industry in India. The Company is engaged in the manufacture and sale of electric motors, alternators, generators, transformers, switchgear, DG Machine sets etc.Incorporated in Jul.46, Kirloskar Electric Co., was the catalyst for industrialization in India. The Company acquired Voltas Transformers, Pune thus establishing its presence in the cast resin transformers market. Later it has tied up with Wind Energy Group, UK for manufacture of Wind Turbine Generators. The company completed strategic acquisition(at a cost of Rs,8 Crores) of Kirloskar Systems in Dec 15, 97 with a aim of synergy of activity of transformer business with switchgear business. The company has undertaken a business restructuring activity and thereby it has transferred its Rotating Machines Group business to it subsidiary Kaytee Switchgear Pvt. Ltd.Its main activity is the manufacture and sale of a diverse range of electrical and electronic equipment AC induction motors, transformers, AC generators, DC machines, control equipment and systems, power electronic products, instrumentation, automation and controls and industrial electronic equipment. The projects and systems division of the company has specialised in executing system packages for large industries like steel, fertilisers, cement, sugar and other core sectors. KECL has developed its first 40MVA transformer. It participated in the development of a specialised mobile power set for the Prithvi missiles project, supplied and commissioned 10 cu mtr of excavator electrics, the biggest in the country and a total electric system package to the Maniyar Mini Hydel plant.The takeover of Voltas Transformers, Pune, has enabled KECL to establish a significant presence in the cast resin transformers market. KECL has recently diversified into nonconventional energy by tying up with the Wind Energy Group, UK, for manufacture of wind turbine generators.In 19992000, KEC North American, Inc., USA, became a subsidiary of your company for marketing and distribution organization in North America through the distribution channel of EASA (members of the Electrical Apparatus Service Association) shops. The proposal to form Joint Venture with a Singapore based company did not fructify as the company has started renegotiating the terms and the company has decided not to go ahead with the proposed Joint Venture.During 200708, the Company introduced BLISS, Diesel Generating Sets with a capacity rating of 12.5kVA to 25kVA. Transformer manufacturing facilities were enhanced by adding new manufacturing unit at Kondhapuri, Maharashtra. It introduced a new manufacturing plant in Gurgaon, Haryana in addition to existing facilities at Hubli, Karnataka and Kolkata, West Bangal.The Company acquired 95% of Lloyd Dynamowerke (LDW), a specialist German Motor and Generator company in August, 2008.During year 200809, the Scheme of Arrangement and Amalgamation between Kirloskar Power Equipments Limited (KPEL) and Kaytee Switchgear Limited (KSL) was implemented which involved transfer of operating business of Kirloskar Power Equipment Limited and amalgamation of Kaytee Switchgear Limited with the Company and the said Scheme became effective on 27th June 2008.

    Kirloskar Electric Company Financial Highlights


    Kirloskar Electric Company reported a Q1 FY 2025-26 revenue of ₹132.24 crore, down -2.4% YoY, with net profit decreased -73.5% to ₹0.42 crore. For the full year FY2025–2026, revenue reached ₹551.57 crore and profit touched at ₹3.73 crore.

    As of 29 Aug, 2025, Kirloskar Electric Company share price is ₹115. The stock opened at ₹116.1 and had closed at ₹116.1 the previous day. During today’s trading session, Kirloskar Electric Company share price moved between ₹114.00 and ₹119.67, with an average price for the day of ₹116.84. Over the last 52 weeks, the stock has recorded a low of ₹106.06 and a high of ₹209.54. In terms of performance, Kirloskar Electric Company share price has increased by 4% over the past six months and has declined by 43.78% over the last year.
    Read More
    Kirloskar Electric Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,58,584 (-19.10%)
    Daily SIP of 25,000 would have become 52,58,584 in 1 year with a gain of -12,41,415 (-19.10%)
    View details of Market Depth

    Kirloskar Electric Company Fundamental

    Market Cap (in crs)

    763.50

    Face Value

    10

    Turnover (in lacs)

    140.74

    Key Metrics

    Qtr Change %
    45.00% Fall from 52W High
    -11.7
    Dividend yield 1yr %
    0

    Kirloskar Electric Company Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Kirloskar Electric Company Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    132.24 Cr
    129.13 Cr
    119.75 Cr
    161.47 Cr
    133.47 Cr
    Kirloskar Electric Company Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    551.57 Cr
    565.34 Cr
    495.8 Cr
    453.69 Cr
    285.28 Cr
    399.49 Cr
    Kirloskar Electric Company Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    0.42 Cr
    -3.85 Cr
    0.57 Cr
    5.09 Cr
    1.93 Cr
    Kirloskar Electric Company Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3.73 Cr
    14.08 Cr
    31.07 Cr
    67.39 Cr
    -48.1 Cr
    45.32 Cr

    Kirloskar Electric Company Result Highlights

    • Kirloskar Electric Company Ltd reported a 22.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 0.9%.

    • Its expenses for the quarter were down by 19.7% QoQ and up 0.2% YoY.

    • The net profit decreased 92.3% QoQ and decreased 78.2% YoY.

    • The earnings per share (EPS) of Kirloskar Electric Company Ltd stood at 0.1 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Kirloskar Electric Company Shareholding Pattern

    Promoter
    49.6%
    Foreign Institutions
    3.8%
    Domestic Institutions
    1.2%
    Public
    45.4%
    Promoter
    49.6%
    Foreign Institutions
    4%
    Domestic Institutions
    1.2%
    Public
    45.2%
    Promoter
    49.6%
    Foreign Institutions
    4.3%
    Domestic Institutions
    1.2%
    Public
    44.9%
    Promoter
    49.5%
    Foreign Institutions
    4%
    Domestic Institutions
    1.5%
    Public
    45%
    Promoter
    49.5%
    Foreign Institutions
    4.2%
    Domestic Institutions
    1.6%
    Public
    44.7%
    Promoter
    49.5%
    Foreign Institutions
    3.8%
    Domestic Institutions
    1.8%
    Public
    44.9%

    Kirloskar Electric Company Technical Analysis

    Moving Averages Analysis
    114.96
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    117.00
    10Day EMA
    118.40
    12Day EMA
    118.90
    20Day EMA
    121.20
    26Day EMA
    122.80
    50Day EMA
    127.20
    100Day EMA
    132.80
    200Day EMA
    142.20
    5Day SMA
    117.50
    10Day SMA
    118.50
    20Day SMA
    120.00
    30Day SMA
    124.70
    50Day SMA
    131.60
    100Day SMA
    131.30
    150Day SMA
    133.60
    200Day SMA
    146.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    71871 Rs
    139639 Rs
    Week Rs
    63044 Rs
    115586 Rs
    Month Rs
    73447 Rs
    136563 Rs
    116.21
    Pivot
    Resistance
    First Resistance
    118.42
    Second Resistance
    121.88
    Third Resistance
    124.09
    Support
    First Support
    112.75
    Second support
    110.54
    Third Support
    107.08
    Relative Strength Index
    30.07
    Money Flow Index
    45.43
    MACD
    -3.96
    MACD Signal
    -4.11
    Average True Range
    4.23
    Average Directional Index
    37.84
    Rate of Change (21)
    -11.91
    Rate of Change (125)
    -2.37
    Name
    Holding Percent
    HAWKER SIDDELEY MANAGEMENT LTD.
    2.85
    Overseas Corporate Bodies
    2.85
    LIFE INSURANCE CORPORATION OF INDIA
    1.14

    Kirloskar Electric Company Latest News

    26 AUG 2025 | Tuesday

    Kirloskar Electric Company Ltd - 533193 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI LODR Regulations');

    22 AUG 2025 | Friday

    Kirloskar Electric Company Ltd - 533193 - Intimation Of Book Closure For The Purpose Of 78Th Annual General Meeting ('AGM').

    22 AUG 2025 | Friday

    Kirloskar Electric Company Ltd - 533193 - Newspaper Publication (Public Notice II) On 78Th AGM.

    View More

    Kirloskar Electric Company Share Price FAQs

    Kirloskar Electric Company share price is ₹114.96 in NSE and ₹114.5 in BSE as on 29/8/2025.

    Kirloskar Electric Company share price in the past 1-year return was -43.6. The Kirloskar Electric Company share hit a 1-year low of Rs. 106.06 and a 1-year high of Rs. 209.54.

    The market cap of Kirloskar Electric Company is Rs. 763.5 Cr. as of 29/8/2025.

    The PE ratios of Kirloskar Electric Company is 133.13 as of 29/8/2025.

    The PB ratios of Kirloskar Electric Company is 5.02 as of 29/8/2025

    You can easily buy Kirloskar Electric Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kirloskar Electric Company share price is ₹209.54 and ₹106.06 as of 29/8/2025.

    The earnings per share (EPS) of Kirloskar Electric Company stood at 0.1 during Q1 FY 2025-26.

    Please be aware that Kirloskar Electric Company stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -