1Y Annualised Return
▲31.55%
3Y Annualised Return
▲54.41%
5Y Annualised Return
▲35.54%
10Y Annualised Return
▲10.73%
Kalyani Forge Stock Performance
|
|
|
Kalyani Forge Company background
Founded in: 1979
Managing director: VIRAJ GAURISHANKAR KALYANI
Kalyani Forge Ltd (KFL), incorporated as Ellora Engineering Co. Pvt. Ltd. in 1979, is in the forging industry. It has commenced commercial production in 1981. The name was changed to the present one in 1992. It is having works in Sirur Taluka in Maharashtra.KFL is the first company of its kind in the country to use press forging technology to manufacture precision closed die forgings in the small weight range(upto a maximum of 8 kg). Its products include complex profile items, extrusion forgings, besides shafting and gear items. It is also an ISO 9002 certified company.KFLs clientele includes Ashok Leyland, Automotive Axles, Bajaj Auto, Gabriel India, TELCO, etc. The company also exports to the US, Germany, the UK, Japan, Italy and Saudi Arabia. The company has completed a small project in 199596, at a cost of Rs.4 crore for manufacturing machined components and axle tube assemblies. This project is undertaken with an object to suply to Telco and Export Market. The company has undertaken a second expansion project in 199798, at a capital outlay of Rs.18 Crores at the land adjacent to existing site of the company at Koregaon Bhima.The company has commercialised its Metal Forms Divisions 1000 Ton press out of the total 3500 ton press capacity in 199899. The company has also start commercial production from its warm forging plant cold forging plant in 19992000 and 200001 respectively. The development of Warm Cold forgings has enabled the company to get into manufacture of tulip for the CV Joint Assembly and all four stroke items for 2wheelers.The Company embarked on its journey by starting production at Machined Component Division (MCD PAD) in its III Unit newly setup at Sanaswadi, in Pune during 200506. It commenced Machine Shop as well as Forge Shop production at Sanaswadi during 200607. Further, it added machine lines in its 3rd Unit at Sanaswadi, Pune like Cummins connecting rod, machining line for nozzle rings for Turbocam USA and Taylor Whitely UK, machining line for supplying gear blanks to VCST Belgium and machining line for supplying fracturesplit connecting rod for MAN Trucks of Force Motors during 2007.The Company launched products like Rocker Levers, Crank Shaft, Stub Axles, Front Suspension Arm, Flanges, Double Yokes Yoke Shafts, Bracket Fan, Lobe etc. during 2014. It identified 4 business verticals for business growth viz Engine and Turbocharger, Driveline, Transmission and Chassis and Industrial during 2015. It established new valueadded manufacturing processes for drivelineand transmission products during FY 202122. It installed a Scrap Bailing Machine during 2022.
Kalyani Forge Share Price Today
As of 11 Dec 2025, Kalyani Forge share price is ₹627.1. The stock opened at ₹627 and had closed at ₹627 the previous day. During today’s trading session, Kalyani Forge share price moved between ₹597.50 and ₹634.00, with an average price for the day of ₹615.75. Over the last 52 weeks, the stock has recorded a low of ₹488.15 and a high of ₹890.00. In terms of performance, Kalyani Forge share price has declined by 12.6% over the past six months and has increased by 31.55% over the last year.
Kalyani Forge SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,27,658 in 5 years with a gain of ₹5,27,658 (+175.89%)
Kalyani Forge Fundamental
Market Cap (in crs)
228.25
Face Value
10
Turnover (in lacs)
8.56
Key Metrics
Qtr Change %
29.54% Fall from 52W High
-12
Dividend yield 1yr %
Below industry Median
0.6
Kalyani Forge Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
627.1
Current Price
Day EMA5
635.60
Day EMA10
643.10
Day EMA12
646.00
Day EMA20
657.10
Day EMA26
663.80
Day EMA50
680.10
Day EMA100
688.70
Day EMA200
671.60
Day SMA5
637.30
Day SMA10
642.10
Day SMA20
660.00
Day SMA30
671.90
Day SMA50
693.70
Day SMA100
699.10
Day SMA150
715.20
Day SMA200
673.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 979 Rs | 1293 Rs |
Week Rs | 867 Rs | 1149 Rs |
Month Rs | 1090 Rs | 1679 Rs |
Resistance & Support
636.03
Pivot
Resistance
First Resistance
647.07
Second Resistance
667.08
Third Resistance
678.12
Support
First Support
616.02
Second support
604.98
Third Support
584.97
Relative Strength Index
39.10
Money Flow Index
37.99
MACD
-17.79
MACD Signal
-16.34
Average True Range
34.80
Average Directional Index
21.04
Rate of Change (21)
-11.41
Rate of Change (125)
-11.89
Kalyani Forge Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
514.00 | 257.04 | 435.3 | 745 | 499.95 | 4.25% | -1.13% | -23.76% | -25.11% | 233.77% | 0.60% | 22.47 | 37.82 | 2.91 | |
445.00 | 153.20 | 375.15 | 535 | 445.95 | 0.21% | 8.58% | -10.38% | -6.34% | 208.39% | 5.61% | 15.54 | 37.82 | 2.26 | |
891.95 | 385.25 | 701.8 | 1375 | 910.30 | -5.41% | -11.89% | -19.68% | -20.19% | 137.41% | 0.66% | 17.72 | 37.82 | 2.77 | |
150.50 | 167.47 | 68.05 | 159.5 | 145.50 | 3.08% | 3.83% | 77.06% | 5.13% | 0.00% | 0.00% | 21.09 | 37.82 | 2.13 | |
102.00 | 240.70 | 97 | 143 | 100.00 | -6.85% | -10.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 37.82 | 2.12 | |
202.50 | 168.34 | 174 | 245.95 | 177.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 52.90 | 37.82 | 3.47 |
Kalyani Forge Share Price FAQs
What is Share Price of Kalyani Forge ?
Kalyani Forge share price is ₹627.1 in NSE and ₹627.35 in BSE as on 11/12/2025.
How has Kalyani Forge shares performed in the past ?
Kalyani Forge share price in the past 1-year return was -0.51. The Kalyani Forge share hit a 1-year low of Rs. 488.15 and a 1-year high of Rs. 890.
What is the market cap of Kalyani Forge ?
The market cap of Kalyani Forge is Rs. 228.25 Cr. as of 11/12/2025.
What is the current P/E ratio of Kalyani Forge ?
The PE ratios of Kalyani Forge is 30.05 as of 11/12/2025.
What is the current PB ratio of Kalyani Forge ?
The PB ratios of Kalyani Forge is 2.48 as of 11/12/2025
How to buy Kalyani Forge shares?
You can easily buy Kalyani Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kalyani Forge ?
The 52-week high and low of Kalyani Forge share price is ₹890 and ₹488.15 as of 11/12/2025.
Please be aware that Kalyani Forge stock prices are subject to continuous fluctuations due to various factors.
Invest in Kalyani Forge