Kalyani Forge Share Price

NSE
731.9
+17.35 (2.35%)
KALYANIFRG • 13 Jun, 2025 | 03:28 PM
BUY

1Y Annualised Return

57.77%

3Y Annualised Return

60.41%

5Y Annualised Return

38.61%

The current prices are delayed, login or Open Demat Account for live prices.

Kalyani Forge SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹88,04,631 (+35.46%)

Daily SIP of 25,000 would have become 88,04,631 in 1 year with a gain of 23,04,631 (+35.46%)

Kalyani Forge Stock Performance
Today’s Low - High
690.05
747.00
690.05
747.00
52 Week Low - High
424.80
890.00
424.80
890.00

Open

700.00

Prev. Close

714.55

Total Traded Value

23.27 L

View details of Market Depth
Kalyani Forge Fundamental

Market Cap (in crs)

266.41

Face Value

10

Turnover (in lacs)

23.27

Key Metrics
Qtr Change %
71.67% Gain from 52W Low
37.1
Dividend yield 1yr %
Below industry Median
0.4

Kalyani Forge shareholding Pattern

Promoter
58.7%
Public
41.3%
Promoter
58.7%
Public
41.3%
Promoter
58.7%
Public
41.3%
Promoter
58.7%
Public
41.3%
Promoter
58.7%
Public
41.3%
Promoter
58.7%
Public
41.3%

Kalyani Forge Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
731.9
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
722.00
10Day EMA
726.90
12Day EMA
729.00
20Day EMA
729.10
26Day EMA
722.70
50Day EMA
689.60
100Day EMA
649.40
200Day EMA
604.20
5Day SMA
720.20
10Day SMA
718.80
20Day SMA
756.70
30Day SMA
749.20
50Day SMA
666.20
100Day SMA
626.20
150Day SMA
628.10
200Day SMA
594.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3332 Rs
3332 Rs
Week Rs
2949 Rs
2949 Rs
Month Rs
3455 Rs
3455 Rs
Resistance & Support
722.98
Pivot
Resistance
First Resistance
755.92
Second Resistance
779.93
Third Resistance
812.87
Support
First Support
698.97
Second support
666.03
Third Support
642.02
Relative Strength Index
53.22
Money Flow Index
18.09
MACD
6.28
MACD Signal
16.54
Average True Range
32.47
Average Directional Index
17.95
Rate of Change (21)
-4.82
Rate of Change (125)
16.11

Kalyani Forge Latest News

13 JUN 2025 | Friday

Kalyani Forge Ltd - 513509 - Board Meeting Outcome for Kalyani Forge Limited Has Informed The Exchange Regarding The Revised Outcome Of The Board Meeting Held On May 27, 2025.

03 JUN 2025 | Tuesday

Kalyani Forge Ltd - 513509 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

29 MAY 2025 | Thursday

Kalyani Forge Ltd - 513509 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

View More

Kalyani Forge Company background

Founded in: 1979
Managing director: VIRAJ GAURISHANKAR KALYANI
Kalyani Forge Ltd (KFL), incorporated as Ellora Engineering Co. Pvt. Ltd. in 1979, is in the forging industry. It has commenced commercial production in 1981. The name was changed to the present one in 1992. It is having works in Sirur Taluka in Maharashtra.KFL is the first company of its kind in the country to use press forging technology to manufacture precision closed die forgings in the small weight range(upto a maximum of 8 kg). Its products include complex profile items, extrusion forgings, besides shafting and gear items. It is also an ISO 9002 certified company.KFLs clientele includes Ashok Leyland, Automotive Axles, Bajaj Auto, Gabriel India, TELCO, etc. The company also exports to the US, Germany, the UK, Japan, Italy and Saudi Arabia. The company has completed a small project in 199596, at a cost of Rs.4 crore for manufacturing machined components and axle tube assemblies. This project is undertaken with an object to suply to Telco and Export Market. The company has undertaken a second expansion project in 199798, at a capital outlay of Rs.18 Crores at the land adjacent to existing site of the company at Koregaon Bhima.The company has commercialised its Metal Forms Divisions 1000 Ton press out of the total 3500 ton press capacity in 199899. The company has also start commercial production from its warm forging plant cold forging plant in 19992000 and 200001 respectively. The development of Warm Cold forgings has enabled the company to get into manufacture of tulip for the CV Joint Assembly and all four stroke items for 2wheelers.The Company embarked on its journey by starting production at Machined Component Division (MCD PAD) in its III Unit newly setup at Sanaswadi, in Pune during 200506. It commenced Machine Shop as well as Forge Shop production at Sanaswadi during 200607. Further, it added machine lines in its 3rd Unit at Sanaswadi, Pune like Cummins connecting rod, machining line for nozzle rings for Turbocam USA and Taylor Whitely UK, machining line for supplying gear blanks to VCST Belgium and machining line for supplying fracturesplit connecting rod for MAN Trucks of Force Motors during 2007.The Company launched products like Rocker Levers, Crank Shaft, Stub Axles, Front Suspension Arm, Flanges, Double Yokes Yoke Shafts, Bracket Fan, Lobe etc. during 2014. It identified 4 business verticals for business growth viz Engine and Turbocharger, Driveline, Transmission and Chassis and Industrial during 2015. It established new valueadded manufacturing processes for drivelineand transmission products during FY 202122. It installed a Scrap Bailing Machine during 2022.

As of 13 Jun, 2025, KALYANIFRG share price is ₹731.9. The stock opened at ₹700 and had closed at ₹714.6 the previous day. During today’s trading session, KALYANIFRG share price moved between ₹690.05 and ₹747.00, with an average price for the day of ₹718.50. Over the last 52 weeks, the stock has recorded a low of ₹424.80 and a high of ₹890.00. In terms of performance, KALYANIFRG share price has increased by 17.2% over the past six months and has increased by 57.77% over the last year.

Read More

Kalyani Forge FAQs

Kalyani Forge share price is ₹731.9 in NSE and ₹730 in BSE as on 13/6/2025.

Kalyani Forge share price in the past 1-year return was 61.6. The Kalyani Forge share hit a 1-year low of Rs. 424.8 and a 1-year high of Rs. 890.

The market cap of Kalyani Forge is Rs. 266.41 Cr. as of 13/6/2025.

The PE ratios of Kalyani Forge is 31.96 as of 13/6/2025.

The PB ratios of Kalyani Forge is 2.96 as of 13/6/2025

You can easily buy Kalyani Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kalyani Forge stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -