Indian Emulsifiers Stock Performance
|
|
|
Indian Emulsifiers Company background
Founded in: 2020
Managing director: Yash Sunil Tikekar
Indian Emulsifiers Ltd was originally incorporated on December 05, 2020, as a Private Limited Company under the name Indian Emulsifiers Private Limited with the Registrar of Companies, Mumbai. Thereafter, Company converted to Public Limited and the name was changed to Indian Emulsifiers Limited vide fresh Certificate of Incorporation dated January 05, 2024 issued by the Registrar of Companies Mumbai, Maharashtra.The Company was formed with a vision to become a pioneer specialty chemicals manufacturer of sters, Amphoterics, Phosphate Esters, Imidazolines, Wax Emulsions, SMO PIBSA Emulsifiers. It has a manufacturing plant at Taluka Khed, in Ratnagiri district of Maharashtra and has production capacity of 4,800 metric tons per annum as on March 31, 2023 and 3,600 MT per annum for the period ended December 31, 2023. It serve specialty chemicals to wide range of industries such as Mining, Textile, Cleaning Industry, PVC (Poly Vinyl Chloride)/ Rubber, Personal Care, Food and Other Industries. The Company got ISO Certified in the year 2021 as ISO 9001:2015. Operations at the facility are managed by qualified technical personnel, having expertise in their individual fields. Multiple highpressure stainlesssteel reactors equipped to deliver yields from 100 Kg to 8,000 kg per batch providing high level of flexibility. The facility carry out reactions at temperatures ranging from 10 C to 250 C and pressure 5 kg to 8kg/cm, the reactors are equipped with condenser, vacuum arrangement and receiver and high speed stirred reactor.The Company is proposing the Public Offer of 35,00,000 Fresh Issue Equity Shares.
Indian Emulsifiers Share Price Today
As of 18 Oct 2025, Indian Emulsifiers share price is ₹116.2. The stock opened at ₹126 and had closed at ₹122.6 the previous day. During today’s trading session, Indian Emulsifiers share price moved between ₹110.00 and ₹126.00, with an average price for the day of ₹118.00. Over the last 52 weeks, the stock has recorded a low of ₹85.73 and a high of ₹269.81. In terms of performance, Indian Emulsifiers share price has increased by 4.7% over the past six months and has declined by 57.37% over the last year.
Indian Emulsifiers Fundamental
Market Cap (in crs)
213.13
Face Value
10
Turnover (in lacs)
74.40
Key Metrics
Qtr Change %
56.91% Fall from 52W High
-8.1
Dividend yield 1yr %
0
Indian Emulsifiers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
116.25
Current Price
5Day EMA
120.10
10Day EMA
121.00
12Day EMA
121.60
20Day EMA
124.50
26Day EMA
126.00
50Day EMA
128.50
100Day EMA
131.70
200Day EMA
155.50
5Day SMA
122.50
10Day SMA
118.70
20Day SMA
125.40
30Day SMA
134.00
50Day SMA
129.80
100Day SMA
131.00
150Day SMA
124.80
200Day SMA
134.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 38000 Rs | 64000 Rs |
Week Rs | 36000 Rs | 64600 Rs |
Month Rs | 60595 Rs | 82976 Rs |
Resistance & Support
117.42
Pivot
Resistance
First Resistance
124.83
Second Resistance
133.42
Third Resistance
140.83
Support
First Support
108.83
Second support
101.42
Third Support
92.83
Relative Strength Index
42.38
Money Flow Index
54.88
MACD
-4.39
MACD Signal
-4.32
Average True Range
12.02
Average Directional Index
16.53
Rate of Change (21)
-25.36
Rate of Change (125)
2.65
Indian Emulsifiers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
290.65 | 227.58 | 238 | 414.9 | 293.10 | -0.85% | -2.76% | 6.78% | -8.31% | 43.57% | 2.75% | 10.90 | 44.98 | 1.38 | |
15.98 | 215.58 | 14.6 | 29.2 | 15.40 | -2.86% | -15.09% | -27.95% | -14.04% | 116.82% | 0.31% | 14.14 | 44.98 | 1.82 | |
337.95 | 204.45 | 300 | 449.4 | 343.30 | -5.06% | -9.48% | 1.90% | -5.11% | 52.92% | 2.96% | 11.08 | 44.98 | 1.71 | |
264.05 | 196.72 | 232.9 | 540 | 267.20 | -4.86% | -7.66% | -23.29% | -50.46% | -12.00% | 1.33% | 26.25 | 44.98 | 1.19 | |
166.70 | 224.18 | 159 | 419.07 | 166.09 | -1.76% | -10.02% | -49.91% | -57.72% | 39.00% | 1.04% | 17.62 | 44.98 | 1.38 | |
152.25 | 186.35 | 145 | 152.25 | - | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 66.23 | 2.88 |
Indian Emulsifiers Share Price FAQs
How has Indian Emulsifiers shares performed in the past ?
Indian Emulsifiers share price in the past 1-year return was -50.91. The Indian Emulsifiers share hit a 1-year low of Rs. 85.73 and a 1-year high of Rs. 269.81.
What is the market cap of Indian Emulsifiers ?
The market cap of Indian Emulsifiers is Rs. 213.13 Cr. as of 17/10/2025.
What is the current P/E ratio of Indian Emulsifiers ?
The PE ratios of Indian Emulsifiers is 16.03 as of 17/10/2025.
What is the current PB ratio of Indian Emulsifiers ?
The PB ratios of Indian Emulsifiers is 1.62 as of 17/10/2025
How to buy Indian Emulsifiers shares?
You can easily buy Indian Emulsifiers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Indian Emulsifiers ?
The 52-week high and low of Indian Emulsifiers share price is ₹269.81 and ₹85.73 as of 17/10/2025.
Please be aware that Indian Emulsifiers stock prices are subject to continuous fluctuations due to various factors.
Invest in Indian Emulsifiers