Glottis Share Price

    59.78
    -1.31 (-2.14%)
    GLOTTIS • 05 Dec, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Glottis Stock Performance

    1W Return-9.07
    1Y Return0.00
    Today's Low59
    Prev. Close61.09
    Mkt Cap (Cr.)552.39
    1M Return-17.82
    3Y Return0.00
    52-Week High93
    Open61.09
    PE Ratio11.27
    6M Return0.00
    Today's High61.39
    52-Week Low59
    Face Value2

    Glottis Company background

    Founded in: 2022
    Managing director: Ramkumar Senthilvel
    Glottis Limited was originally formed as a Partnership Firm named M/s Glottis pursuant to a Deed of Partnership dated June 24, 2004. Subsequently, the Partnership Firm was converted into a Private Limited Company pursuant to a Certificate of Incorporation dated April 18, 2022, issued by the Deputy Registrar of Companies, Central Registration Centre and Company got incorporated as Glottis Private Limited. The status of the Company converted into a Public Limited Company dated May 14, 2024 and the name was changed to Glottis Limited.Glottis is primarily engaged in the provision of freight forwarding and logistical services, along with associated business operations. The Company delivers endtoend logistics solutions with multimodal capabilities across verticals to optimize the movement of goods across geographies including (i) ocean freight forwarding (project cargo load and full container load, import as well as export) (ii) air freight forwarding (import as well as export) (iii) road transportation along with other ancillary services, including warehousing, storage, cargo handling, thirdparty logistics (3PL) services and custom clearance, among others.The Company was entrusted with the responsibility of handling a significant logistics operation for a prominent player in the renewable energy sector. The project involved transportation of solar panels and glass of 870 TEUs to the Vishakhapatnam Port and 960 TEUs to Chennai Port for multiple solar energy projects. Given the scale of the cargo and the specific requirements of the customer, Company was required to plan and implement numerous vessels to ensure the safe and timely delivery of the materials.The Company in a short span of time, chartered a dedicated 900 TEU vessel and ensured that cargo was delivered in a timely and secure manner, meeting the high expectations of customer. Additionally, through custom house agents, also managed all customs clearance, ensuring that cargo processed swiftly and without delays at each port. Upon arrival at each of the ports, Company coordinated for unloading, storage, and onward transportation of cargo to project location of customer. As a result, it offered an end to end logistical service, through its intermediary network, encompassing planning, execution, and compliance, with minimal requirements for customerinvolvement.The Company expanded the operations to additional industries, by offering freight forwarding services to customers engaged in timber and consumer durables industries in 2014. In 2016, it further extended the service verticals with freight forwarding services for fragile products such as glass and glass components. The Company entered into the renewable energy industry by offering freight forwarding services to a leading sustainable and renewable energy company and a leading renewable energy producer in 2017 it diversified into warehouse handling services to a leading producer of renewal energy in 2018. The Company handled 95,000 TEUs of imports during the year 2024. The Company came up with the initial public offering of 23,798,640 equity shares of face value of Rs 2 each by raising funds aggregating to Rs 307 Crore, comprising a fresh issue of 12,403,000 equity shares amounting to Rs 160 Crore and the offer for sale of 11,395,640 equity shares amounting to Rs 147 Crore in October, 2025.Furthermore, the Company has handled 112,146 TEUs of imports through oceans during the year 2025.

    Glottis Share Price Today


    As of 5 Dec 2025, Glottis share price is ₹59.8. The stock opened at ₹61.1 and had closed at ₹61.1 the previous day. During today’s trading session, Glottis share price moved between ₹59.00 and ₹61.39, with an average price for the day of ₹60.20. Over the last 52 weeks, the stock has recorded a low of ₹59.00 and a high of ₹93.00. In terms of performance, Glottis share price has declined by 53.7% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Glottis Fundamental

    Market Cap (in crs)

    552.39

    Face Value

    2

    Turnover (in lacs)

    187.06

    Key Metrics

    Qtr Change %
    -53.7
    Dividend yield 1yr %
    0

    Glottis Technical Analysis

    Moving Averages Analysis
    59.78
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    9
    Day EMA5
    61.80
    Day EMA10
    63.80
    Day EMA12
    64.40
    Day EMA20
    66.70
    Day EMA26
    68.10
    EMA
    EMA
    EMA
    Day SMA5
    61.90
    Day SMA10
    64.20
    Day SMA20
    67.40
    Day SMA30
    69.70
    SMA
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    172727 Rs
    331020 Rs
    Week Rs
    200988 Rs
    418532 Rs
    Month Rs
    219302 Rs
    462399 Rs
    60.06
    Pivot
    Resistance
    First Resistance
    61.11
    Second Resistance
    62.45
    Third Resistance
    63.50
    Support
    First Support
    58.72
    Second support
    57.67
    Third Support
    56.33
    Relative Strength Index
    19.25
    Money Flow Index
    3.80
    MACD
    -3.63
    MACD Signal
    -3.09
    Average True Range
    2.44
    Average Directional Index
    47.06
    Rate of Change (21)
    -13.65
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    ABUNDANTIA CAPITAL VCC- ABUNDANTIA CAPITAL III
    1.86
    MERU INVESTMENT FUND PCC-CELL 1
    1.26

    Glottis Latest News

    05 DEC 2025 | Friday

    Glottis Ltd - 544557 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    02 DEC 2025 | Tuesday

    Glottis Ltd - 544557 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    20 NOV 2025 | Thursday

    Glottis Ltd - 544557 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    View More

    Glottis Share Price FAQs

    Glottis share price is ₹59.78 in NSE and ₹59.95 in BSE as on 5/12/2025.

    Glottis share price in the past 1-year return was 0. The Glottis share hit a 1-year low of Rs. 59 and a 1-year high of Rs. 93.

    The market cap of Glottis is Rs. 552.39 Cr. as of 5/12/2025.

    The PE ratios of Glottis is 11.27 as of 5/12/2025.

    The PB ratios of Glottis is 1.55 as of 5/12/2025

    You can easily buy Glottis shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Glottis share price is ₹93 and ₹59 as of 5/12/2025.

    Please be aware that Glottis stock prices are subject to continuous fluctuations due to various factors.

    Invest in Glottis
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.40 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Glottis
    +91 -