Foce India Share Price

    1900
    -43.00 (-2.21%)
    FOCE • 14 Oct, 2025 | 12:00 AM
    Buy

    1Y Annualised Return

    7.96%

    3Y Annualised Return

    56.69%

    The current prices are delayed, login or Open Demat Account for live prices.

    Foce India Stock Performance

    1W Return-2.21
    1Y Return14.46
    Today's Low1900
    Prev. Close1,943.00
    Mkt Cap (Cr.)929.66
    1M Return41.37
    3Y Return216.69
    52-Week High1980
    Open1,900.00
    PE Ratio959.60
    6M Return26.04
    Today's High1900
    52-Week Low1226
    Face Value10

    Foce India Company background

    Founded in: 2001
    Managing director: Manoj Sitaram Agarwal
    Foce India Limited was originally incorporated as Heighten Trading Company Private Limited on January 10, 2001 with the Registrar of Companies, Mumbai. Thereafter, Company name was changed from Heighten Trading Company Private Limited to Foce India Private Limited. The fresh Certificate of Incorporation was issued by the Registrar of Companies, Mumbai dated April 20, 2021. The status of Company got changed to Public Limited and the name of Company was changed to Foce India Limited on June 15, 2021. The Company is mainly engaged in the business of marketing of various types of wrist watches such as Analog, Digital, Chronograph, Designer etc., which are either customer built or general in nature under the brand name FOCE. The Company procure watches from group concern namely M/s Foce Industries a Partnership Firm, which is engaged in the business of assembling of watches at Guwahati, Assam. The Company is also involved in the business of corporate gifting such as Time Piece, wall Clocks, Belts, Ties, Wallets, pen, goggles, ornamental packaging boxes for watch etc, selling of watches and other products under royalty brands.The Company have a strong customer profile across India and provide after sales service to their satisfaction. The Company opened first retail watch store in January, 2001 in Mumbai. It has become one of the front runners in the midrange segment with distribution of the products through distribution channel and thus through 128 retail stores across the country with an imposing list clientele in corporate segment. The Company focus on retailing of watch brands through strategically located stores at metros, Tier I and Tier II cities. The ecommerce platform allows to cater to a large section of consumers and ensure effective penetration of the luxury watch brands. Since the Company offer ecommerce platform, it helps customers to select desired watch by using filter. Creation of watch dials involves much process, but Company assembles the dial taking all components from different suppliers and thereafter print the details of brand name Foce graduation marking on dial. The Company decorate the dials with diamond with specific order of the customers. Apart from this, Company is engaged in dealing in variety of ornamental watches specifically designed for ladies of various groups. Each stage of assembling watch components is monitored by the quality assurance team to ensure conformity with Companys strict quality standards. Once the watch components are processed through all the activities, it will be inspected by the inspection department and then sent to FQC department for final quality check. Before the watch components are dispatched to customer, the Company send the final product for a third party inspection both visual and dimensional inspection according to the sampling plan. After the inspection stage, the product will be sent for packing and dispatch. The design and development process include concept design followed by trend prevailing in the segment. The Company use software for freehand sketches for designing. To improve the shopping experience, the Company also commenced digital platform through ecommerce portal www.foceindia.com and others. This platform facilitates a seamless access to a variety of luxury watches it retail. This portal allows to cater to customers which are not based in location. The online platform helps Company generating the leads for sales at store. The Company intend to develop digital platform to provide customers ecommerce and online retail business experience.The Company launched IPO consisting of 12,90,000 Equity Shares by raising fund aggregating to Rs 29.03 Crore comprising a fresh issue of 9,00,000 equity shares aggregating to Rs 20.25 Crore and an Offer for Sale of 3,90,000 equity shares aggregating to Rs 8.78 Crore in December, 2021.

    Foce India Share Price Today


    As of 18 Oct 2025, Foce India share price is ₹1900. The stock opened at ₹1900 and had closed at ₹1943 the previous day. During today’s trading session, Foce India share price moved between ₹1,900.00 and ₹1,900.00, with an average price for the day of ₹1900.00. Over the last 52 weeks, the stock has recorded a low of ₹1,226.00 and a high of ₹1,980.00. In terms of performance, Foce India share price has increased by 26% over the past six months and has increased by 7.96% over the last year.
    Read More
    Foce India SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 4,73,117 in 3 years with a gain of 2,93,117 (+162.84%)
    View details of Market Depth

    Foce India Fundamental

    Market Cap (in crs)

    929.66

    Face Value

    10

    Turnover (in lacs)

    24.70

    Key Metrics

    Qtr Change %
    Near 52W High of ₹1980.00
    -3.6
    Dividend yield 1yr %
    0

    Foce India Shareholding Pattern

    Promoter
    73.6%
    Public
    26.4%
    Promoter
    73.6%
    Public
    26.4%
    Promoter
    73.6%
    Public
    26.4%
    Promoter
    73.6%
    Public
    26.4%
    Promoter
    73.6%
    Public
    26.4%
    Promoter
    73.6%
    Public
    26.4%

    Foce India Technical Analysis

    Moving Averages Analysis
    1900
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    1,913.20
    10Day EMA
    1,855.20
    12Day EMA
    1,834.10
    20Day EMA
    1,780.80
    26Day EMA
    1,760.00
    50Day EMA
    1,717.80
    100Day EMA
    1,646.40
    200Day EMA
    1,480.00
    5Day SMA
    1,931.60
    10Day SMA
    1,876.40
    20Day SMA
    1,662.80
    30Day SMA
    1,733.80
    50Day SMA
    1,713.60
    100Day SMA
    1,660.00
    150Day SMA
    1,623.80
    200Day SMA
    1,466.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1300 Rs
    1300 Rs
    Week Rs
    1300 Rs
    1300 Rs
    Month Rs
    null Rs
    null Rs
    1,900.00
    Pivot
    Resistance
    First Resistance
    1,900
    Second Resistance
    1,900
    Third Resistance
    1,900
    Support
    First Support
    1,900
    Second support
    1,900
    Third Support
    1,900
    Relative Strength Index
    60.30
    Money Flow Index
    87.81
    MACD
    74.11
    MACD Signal
    36.56
    Average True Range
    63.53
    Average Directional Index
    25.15
    Rate of Change (21)
    11.76
    Rate of Change (125)
    21.99

    Foce India Share Price FAQs

    Foce India share price in the past 1-year return was 14.45. The Foce India share hit a 1-year low of Rs. 1226 and a 1-year high of Rs. 1980.

    The market cap of Foce India is Rs. 929.66 Cr. as of 14/10/2025.

    The PE ratios of Foce India is 959.6 as of 14/10/2025.

    The PB ratios of Foce India is 25.5 as of 14/10/2025

    You can easily buy Foce India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Foce India share price is ₹1980 and ₹1226 as of 14/10/2025.

    Please be aware that Foce India stock prices are subject to continuous fluctuations due to various factors.

    Invest in Foce India
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Foce India
    +91 -