FlySBS Aviation Share Price

    585.75
    -4.55 (-0.77%)
    FLYSBS • 17 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    FlySBS Aviation Stock Performance

    1W Return5.16
    1Y Return0.00
    Today's Low582
    Prev. Close590.30
    Mkt Cap (Cr.)1,013.57
    1M Return1.35
    3Y Return0.00
    52-Week High790
    Open589.00
    PE Ratio0.00
    6M Return0.00
    Today's High598.9
    52-Week Low427.5
    Face Value10

    FlySBS Aviation Company background

    Founded in: 2020
    Managing director: Deepak Parasuraman
    FlySBS Aviation Limited was originally incorporated as FlySBS Aviation Private Limited a private limited company dated August 07, 2020. Subsequently, the name of the Company was changed from FlySBS Aviation Private Limited to FlySBS Aviation Limited, consequent to conversion of Company from private limited to public limited and a fresh certificate of incorporation was issued by the Registrar of Companies, Central Registration Centre dated October 29, 2024. The Company is a DGCA approved NonScheduled Airline Operator holding a valid Air Operator Permit. Their charter services cater to specific travel needs, such as direct travel convenience, multidestination within tight timeframes, or access to locations lacking commercial flight connectivity. At present, Company is engaged in providing private, nonscheduled air charter services from India, focusing on delivering seamless air travel solutions to elite clientele. Additionally, its services are frequently sought for critical purposes like medical emergencies, key business meetings, promotional events, and other highpriority engagements.Company currently provides private airchartering services in India with operating base located in Chennai, Tamil Nadu. It offer comprehensive air chartering services, operating dynamically across domestic and international routes. It has flown clients to diverse destinations worldwide, spanning six continents. This includes routes to the far east in Japan, the Middle East, New Zealand, the Arctic regions of Europe and North America, and as far as Mauritania in Africa. During the initial years of operation, Company carried out private airchartering services through a wet lease or quasi charter model wherein the lessor of the aircraft provides the aircraft with the complete crew, maintenance and insurance requirements. As Company matured and gained experience, it imported and registered an aircraft under drylease arrangement on long term basis, whereby the lessor only provides the aircraft. Under the dry lease model, the Company operates a 13 seater Embraer Legacy 600 aircraft. Most of the clients are mid and large corporates, ultrahigh net worth individuals and high net worth individuals. Company launched the IPO by raising Rs 102.53 Crore equity shares of face value Rs 10 each by issuing 45,57,000 equity shares through fresh issue in August, 2025.

    FlySBS Aviation Share Price Today


    As of 18 Oct 2025, FlySBS Aviation share price is ₹585.8. The stock opened at ₹589 and had closed at ₹590.3 the previous day. During today’s trading session, FlySBS Aviation share price moved between ₹582.00 and ₹598.90, with an average price for the day of ₹590.45. Over the last 52 weeks, the stock has recorded a low of ₹427.50 and a high of ₹790.00. In terms of performance, FlySBS Aviation share price has increased by 160.3% over the past six months and has increased by 54.80% over the last year.
    Read More
    View details of Market Depth

    FlySBS Aviation Fundamental

    Market Cap (in crs)

    1,013.57

    Face Value

    10

    Turnover (in lacs)

    119.49

    Key Metrics

    Qtr Change %
    25.85% Fall from 52W High
    160.3
    Dividend yield 1yr %
    0

    FlySBS Aviation Shareholding Pattern

    Promoter
    32.5%
    Foreign Institutions
    2.6%
    Domestic Institutions
    3.2%
    Public
    61.7%

    FlySBS Aviation Technical Analysis

    Moving Averages Analysis
    585.75
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    0
    5Day EMA
    576.60
    10Day EMA
    566.80
    12Day EMA
    565.00
    20Day EMA
    562.80
    26Day EMA
    563.80
    EMA
    EMA
    EMA
    5Day SMA
    578.60
    10Day SMA
    560.50
    20Day SMA
    550.50
    30Day SMA
    567.90
    SMA
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    19200 Rs
    20400 Rs
    Week Rs
    68520 Rs
    77280 Rs
    Month Rs
    64371 Rs
    71257 Rs
    588.88
    Pivot
    Resistance
    First Resistance
    595.77
    Second Resistance
    605.78
    Third Resistance
    612.67
    Support
    First Support
    578.87
    Second support
    571.98
    Third Support
    561.97
    Relative Strength Index
    56.76
    Money Flow Index
    53.31
    MACD
    1.42
    MACD Signal
    -4.54
    Average True Range
    28.96
    Average Directional Index
    24.85
    Rate of Change (21)
    1.35
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    Saint Capital Fund
    2.13
    Lrsd Securities Pvt Ltd
    2.06

    FlySBS Aviation Latest News

    01 AUG 2025 | Friday

    Flysbs Aviation IPO to open with strong buzz as GMP soars to 86%

    View More

    FlySBS Aviation Share Price FAQs

    FlySBS Aviation share price in the past 1-year return was 0. The FlySBS Aviation share hit a 1-year low of Rs. 427.5 and a 1-year high of Rs. 790.

    The market cap of FlySBS Aviation is Rs. 1013.57 Cr. as of 17/10/2025.

    The PE ratios of FlySBS Aviation is 0 as of 17/10/2025.

    The PB ratios of FlySBS Aviation is 4 as of 17/10/2025

    You can easily buy FlySBS Aviation shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of FlySBS Aviation share price is ₹790 and ₹427.5 as of 17/10/2025.

    Please be aware that FlySBS Aviation stock prices are subject to continuous fluctuations due to various factors.

    Invest in FlySBS Aviation
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in FlySBS Aviation
    +91 -