1Y Annualised Return
▼-41.89%
3Y Annualised Return
▼-26.74%
Fairchem Organics Stock Performance
|
|
|
Fairchem Organics Company background
Founded in: 2019
Managing director: Nahoosh J Jariwala
Fairchem Organics Limited was incorporated on March 27, 2019. Up to August 12, 2020, the said business ran in the name of Fairchem Speciality Limited. Since August 13, 2020, the said manufacturing business is running in the name of Fairchem Organics Limited. The Company is mainly in manufacturing of speciality chemicals like Oleo Chemicals and Intermediate Nutraceuticals. The manufacturing plant is set up at Village Chekhala, Ta. Sanand, in Ahmedabad. , Gujarat. The Company is currently having 3 prime material products viz. (A) Dimer Acid, (B) Linoleic Acid and (C) Isostearic Acid.Fairchem has perfected the business model of procuring waste generated in the oil refining mills and then using state of the art process equipment to isolate and purify a variety of components from the waste. Some of these components are used as building blocks to make further valueadded products like Dimer acid. Fairchem is Indias only manufacturer of Dimer acid used in many consumer products including paints, printing inks, epoxy hardeners, drilling chemicals and moulds. The Company also processes Tocopherol which is used in formulating Natural VitaminE.Dimer Acid is a value added product of the Company which is derived as one of the streams by further processing Linoleic Acid. Dimer Acid is used for making two kinds of polyamides i.e. Nonreactive and reactive. Nonreactive polyamides are used by manufacturers of printing inks, adhesives, paper coatings etc. Rising demand from industries such as printing inks, adhesives and paper coatings may drive global dimer acid market size for nonreactive polyamide resins. The demand for Reactive polyamide resins application will be driven by increasing surface coatings adhesives demand in marine and construction. The end use of both Linoleic Acid and Soya Fatty Acid is same i.e. for making Alkyd Resins which in turn is used in making paints.The Company engaged in manufacturing of Speciality Oleo Chemicals since year, 1996. In 1996, the Company started producing mixed tocopherol concentrate. In 2002, the Company started making Dimer Acid and Monobasic Acid. In 2013, the raw material throughput capacity was increased to 18000 MTPA. In 2014, the raw material throughput capacity increased to 24000 MTPA and the Company undertook Capex to increase this capacity to 45000 MTPA. In 2016, the Company increased raw material capacity to 45000 MT. In 2021, the Company expanded raw material capacity from 45000 MTPA to 72000 MTPA.Following the Scheme of Amalgamation between Fairchem Speciality Limited (FSL), the Company, Privi Organics India Limited and their respective Shareholders, the Oleo Chemical and Neutraceutical business of erstwhile Fairchem Speciality Limited was demerged into the Company and Privi Organics India Limited amalgamated with Fairchem Speciality Limited in 202223. The Company issued 1,30,20,902 Equity Shares of Rs. 10/ each fully paid up to shareholders of Fairchem Speciality Limited (FSL) on August 24, 2020 in terms of the said Scheme. The Company launched high value valueadded product viz. Isostearic Acid used in Lubricants and Cosmetics industry in FY 202425.
Fairchem Organics Share Price Today
As of 20 Oct 2025, Fairchem Organics share price is ₹771.3. The stock opened at ₹767.8 and had closed at ₹767.8 the previous day. During today’s trading session, Fairchem Organics share price moved between ₹761.00 and ₹775.00, with an average price for the day of ₹768.00. Over the last 52 weeks, the stock has recorded a low of ₹750.00 and a high of ₹1,307.00. In terms of performance, Fairchem Organics share price has declined by 13.4% over the past six months and has declined by 41.89% over the last year.
Fairchem Organics SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,21,912 in 3 years with a gain of ₹-58,087 (-32.27%)
Fairchem Organics Fundamental
Market Cap (in crs)
1,004.30
Face Value
10
Turnover (in lacs)
11.43
Key Metrics
Qtr Change %
Near 52W Low of ₹750.00
-19.1
Dividend yield 1yr %
Below industry Median
1
Fairchem Organics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
761.7
Current Price
5Day EMA
768.30
10Day EMA
769.30
12Day EMA
770.30
20Day EMA
775.40
26Day EMA
780.40
50Day EMA
803.60
100Day EMA
843.20
200Day EMA
910.40
5Day SMA
766.80
10Day SMA
766.70
20Day SMA
774.60
30Day SMA
781.10
50Day SMA
797.40
100Day SMA
869.40
150Day SMA
869.60
200Day SMA
910.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3280 Rs | 4740 Rs |
Week Rs | 3053 Rs | 5323 Rs |
Month Rs | 5663 Rs | 10311 Rs |
Resistance & Support
769.10
Pivot
Resistance
First Resistance
777.20
Second Resistance
783.10
Third Resistance
791.20
Support
First Support
763.20
Second support
755.10
Third Support
749.20
Relative Strength Index
43.68
Money Flow Index
40.33
MACD
-10.11
MACD Signal
-11.96
Average True Range
22.04
Average Directional Index
21.79
Rate of Change (21)
-4.38
Rate of Change (125)
-15.42
Fairchem Organics Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
79.34 | 1,093.09 | 65.1 | 109.32 | 80.23 | -0.45% | 2.97% | 11.07% | -23.82% | -43.19% | 0.99% | 15.51 | 44.97 | 0.82 | |
552.90 | 946.47 | 464.3 | 870 | 544.85 | -3.48% | -8.53% | 2.56% | -31.74% | -22.23% | 0.54% | 9.32 | 44.97 | 1.03 | |
106.35 | 966.01 | 63.66 | 118 | 106.22 | -3.93% | 1.24% | 45.72% | 23.76% | 9.24% | 1.12% | 15.01 | 27.28 | 1.16 | |
210.00 | 1,140.89 | 186.16 | 349 | 208.79 | 1.66% | -7.37% | -5.04% | -35.53% | 0.00% | 0.24% | 29.91 | 44.97 | 4.58 | |
119.75 | 1,277.05 | 87.7 | 142.25 | 117.25 | 0.76% | -7.31% | 17.15% | 9.12% | -24.45% | 0.84% | 10.88 | 44.97 | 1.08 | |
132.50 | 961.35 | 105 | 210.5 | 134.24 | -1.96% | -7.80% | -1.97% | -31.41% | 0.23% | 0.38% | 13.84 | 44.97 | 3.02 |
Fairchem Organics Share Price FAQs
What is Share Price of Fairchem Organics ?
Fairchem Organics share price is ₹761.7 in NSE and ₹759.9 in BSE as on 20/10/2025.
How has Fairchem Organics shares performed in the past ?
Fairchem Organics share price in the past 1-year return was -35.55. The Fairchem Organics share hit a 1-year low of Rs. 750 and a 1-year high of Rs. 1307.
What is the market cap of Fairchem Organics ?
The market cap of Fairchem Organics is Rs. 1004.3 Cr. as of 20/10/2025.
What is the current P/E ratio of Fairchem Organics ?
The PE ratios of Fairchem Organics is 107.52 as of 20/10/2025.
What is the current PB ratio of Fairchem Organics ?
The PB ratios of Fairchem Organics is 3.3 as of 20/10/2025
How to buy Fairchem Organics shares?
You can easily buy Fairchem Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Fairchem Organics ?
The 52-week high and low of Fairchem Organics share price is ₹1307 and ₹750 as of 20/10/2025.
Please be aware that Fairchem Organics stock prices are subject to continuous fluctuations due to various factors.
Invest in Fairchem Organics