DE Nora India Share Price

    NSE
    863.10
    +4.45 (0.58%)
    DENORA • 20 Aug, 2025 | 01:19 PM
    Buy

    1Y Annualised Return

    -46.01%

    3Y Annualised Return

    7.18%

    5Y Annualised Return

    28.83%

    10Y Annualised Return

    18.10%

    The current prices are delayed, login or Open Demat Account for live prices.

    DE Nora India Stock Performance

    1W Return4.72
    1Y Return-43.78
    Today's Low840.55
    Prev. Close858.65
    Mkt Cap (Cr.)455.94
    1M Return-6.94
    3Y Return28.27
    52-Week High1737
    Open866.40
    PE Ratio220.93
    6M Return14.13
    Today's High867.75
    52-Week Low676
    Face Value10

    DE Nora India Company background

    Founded in: 1993
    Managing director: Vinay Chopra
    De Nora India Limited (DNIL) was incorporated in June 1989 as Titanor Components Limited and commenced business in November 1989. The Companys name was changed from Titanor to De Nora on 27th June 2007. The Company has its manufacturing facilities at Kundaim, Goa and is involved in the business of manufacturing and servicing of Electrolytic products.The Company is engaged in the manufacture and coating of anode and cathode for electrolytic process for application in the chloralkali chlorate plants, cathodic protection systems, Electrochlorinators and manufacture and marketing of EMEWr Electrowinning Cells Equipments. All these applications come under the field of Electrolytic Processes. DNIL was set up with technical and financial collaboration of Gruppo De Nora of Italy, a world market leader in this segment. The companys core business lies in Chloralkali sector, which is highly cyclic in nature. So, the company expanded its market into high tech products such as cathodic protection systems, Electrochlorination systems and lately into Electrowinning Cells Equipments. In India, DNIL is a market leader in all these products.The company came out with a rights issue in Aug.92 aggregating Rs 6.5 cr to finance a new plant at Goa and working capital requirements. It manufactures coated metal electrodes, water electrolysers, electrochlorinators, cathodic protection systems catering to the chloralkali industry. The company had acquired the metal anode division of Wimco in Nov.89. In 199596, the company shut down one of its plant at Rampur (UP) as part of its cost reduction exercise. During 199697, the companys electrochlorinator product seaclor mac has received acclaim from concerned authorities in the state of Gujarat, Maharashtra, Tamilnadu, Goa and Pondicherry. The company has been entrusted with additional responsibility of handling cathodic protection business in FarEast and Australia by the De Nora Group. The company is also in the process of preparing documentation for ISO 9002 certification.The companys new marketing strategies for the new products has given positive results during the year 19992000 , but its full impact will be felt in the forthcoming years.The recessionary trend in the economy and particularly in the chlor alkali industry continued during the year 200001. However, currently the chlor alkali industry is showing signs of improvement and the company is expected to perform better in the next financial year.The company has technical collaboration with M/s Oronzio De Nora International B.V., The Netherlands for Ion Exchange Membrane Electrolysers for ChlorAlkali industry, Water Eletrolysers and Electrochlorinators for Water treatment and with M/s Oronzio De Nora S.A., Switzerland for Cathodic Protection(Anti corrosion) Systems.The company has successfully adopted the technology of SeaclorMac, through a continuous interaction with foreign collaborator. The company now has five standard models namely Seaclor Mac50, Seaclor Mac100, Seaclor Mac500, Seaclor Mac1000 Seaclor Mac2000.The company has also adopted the technology for the manufacture of Lida Anodes in different configurations for Cathodic Protection System. The Company commissioned its first EMEW Plant during the year 2005. Thereafter, the Company changed the name from Titanor Components Limited to De Nora India Limited effective from 27th June 2007. It developed the new business of supplying of special electrodes for water treatment mainly for treating pharmaceutical waste water during 2014.

    As of 20 Aug, 2025, DE Nora India share price is ₹864.8. The stock opened at ₹866.4 and had closed at ₹858.6 the previous day. During today’s trading session, DE Nora India share price moved between ₹840.55 and ₹867.75, with an average price for the day of ₹854.15. Over the last 52 weeks, the stock has recorded a low of ₹676.00 and a high of ₹1,737.00. In terms of performance, DE Nora India share price has increased by 18.6% over the past six months and has declined by 46.01% over the last year.
    Read More
    DE Nora India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,04,289 (-19.93%)
    Daily SIP of 25,000 would have become 52,04,289 in 1 year with a gain of -12,95,710 (-19.93%)
    View details of Market Depth

    DE Nora India Fundamental

    Market Cap (in crs)

    455.94

    Face Value

    10

    Turnover (in lacs)

    19.36

    Key Metrics

    Qtr Change %
    50.21% Fall from 52W High
    1.9
    Dividend yield 1yr %
    Low in industry
    0.2

    DE Nora India Shareholding Pattern

    Promoter
    53.7%
    Domestic Institutions
    0.2%
    Public
    46.1%
    Promoter
    53.7%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.3%
    Public
    46%
    Promoter
    53.7%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.2%
    Public
    46%
    Promoter
    53.7%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.2%
    Public
    46%
    Promoter
    53.7%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.2%
    Public
    46%
    Promoter
    53.7%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.2%
    Public
    46%

    DE Nora India Technical Analysis

    Moving Averages Analysis
    863.10
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    840.30
    10Day EMA
    845.60
    12Day EMA
    849.50
    20Day EMA
    863.10
    26Day EMA
    869.30
    50Day EMA
    874.20
    100Day EMA
    887.80
    200Day EMA
    987.30
    5Day SMA
    833.90
    10Day SMA
    836.70
    20Day SMA
    874.20
    30Day SMA
    894.50
    50Day SMA
    890.70
    100Day SMA
    843.90
    150Day SMA
    851.10
    200Day SMA
    952.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3630 Rs
    4889 Rs
    Week Rs
    2239 Rs
    3461 Rs
    Month Rs
    6889 Rs
    11504 Rs
    852.10
    Pivot
    Resistance
    First Resistance
    871.55
    Second Resistance
    884.45
    Third Resistance
    903.90
    Support
    First Support
    839.20
    Second support
    819.75
    Third Support
    806.85
    Relative Strength Index
    46.74
    Money Flow Index
    37.15
    MACD
    -19.84
    MACD Signal
    -16.65
    Average True Range
    32.33
    Average Directional Index
    17.04
    Rate of Change (21)
    -7.61
    Rate of Change (125)
    7.81

    DE Nora India Latest News

    16 AUG 2025 | Saturday

    De Nora India Ltd - 590031 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    06 AUG 2025 | Wednesday

    De Nora India Ltd - 590031 - Appointment of Company Secretary and Compliance Officer

    01 AUG 2025 | Friday

    De Nora India Ltd - 590031 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    DE Nora India Share Price FAQs

    DE Nora India share price is ₹863.10 in NSE and ₹864.70 in BSE as on 20/8/2025.

    DE Nora India share price in the past 1-year return was -43.77. The DE Nora India share hit a 1-year low of Rs. 676 and a 1-year high of Rs. 1737.

    The market cap of DE Nora India is Rs. 455.94 Cr. as of 20/8/2025.

    The PE ratios of DE Nora India is 220.93 as of 20/8/2025.

    The PB ratios of DE Nora India is 3.78 as of 20/8/2025

    You can easily buy DE Nora India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of DE Nora India share price is ₹1737 and ₹676 as of 20/8/2025.

    Please be aware that DE Nora India stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    60.14
    +0.55 (+0.92%)
    127.02
    +0.22 (+0.17%)
    690.65
    -9.60 (-1.37%)
    2,396.50
    +8.10 (+0.34%)
    149.05
    +0.14 (+0.09%)
    330.10
    +2.35 (+0.72%)
    162.15
    +2.92 (+1.83%)
    326.95
    +5.50 (+1.71%)
    374.75
    -5.30 (-1.39%)
    391.45
    +2.30 (+0.59%)
    Top Gainers
    1,489.00
    +49.00 (+3.40%)
    3,091.00
    +74.80 (+2.48%)
    2,667.70
    +62.90 (+2.41%)
    1,527.60
    +30.90 (+2.06%)
    252.05
    +5.09 (+2.06%)
    Top Losers
    887.80
    -14.50 (-1.61%)
    374.10
    -5.95 (-1.57%)
    617.35
    -9.00 (-1.44%)
    691.80
    -8.45 (-1.21%)
    5,442.50
    -53.50 (-0.97%)
    Open Demat Account
    +91 -