Cohance Lifesciences Share Price

NSE
1065
+43.20 (4.22%)
COHANCE • 05 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

67.37%

3Y Annualised Return

30.12%

5Y Annualised Return

46.17%

The current prices are delayed, login or Open Demat Account for live prices.

Cohance Lifesciences SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹92,84,087 (+42.83%)

Daily SIP of 25,000 would have become 92,84,087 in 1 year with a gain of 27,84,087 (+42.83%)

Cohance Lifesciences Stock Performance
Today’s Low - High
1,021.50
1,072.90
1,021.50
1,072.90
52 Week Low - High
614.75
1,360.00
614.75
1,360.00

Open

1,021.80

Prev. Close

1,021.80

Total Traded Value

20.25 Cr

View details of Market Depth
Cohance Lifesciences Fundamental

Market Cap (in crs)

27,078.07

Face Value

1

Turnover (in lacs)

2,024.94

Key Metrics
Qtr Change %
73.03% Gain from 52W Low
-8.6
Dividend yield 1yr %
0

Cohance Lifesciences Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Cohance Lifesciences Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
402.02 Cr
307.15 Cr
257.72 Cr
230.69 Cr
252.93 Cr

Cohance Lifesciences Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
1256.14 Cr
1113.26 Cr
1386.69 Cr
1412.6 Cr
1023.96 Cr
851.91 Cr

Cohance Lifesciences Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
38.73 Cr
83.29 Cr
81.98 Cr
60.77 Cr
53.37 Cr

Cohance Lifesciences Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
264.77 Cr
300.28 Cr
411.29 Cr
412.69 Cr
308.61 Cr
268.79 Cr

Cohance Lifesciences shareholding Pattern

Promoter
50.1%
Foreign Institutions
11%
Mutual Funds
13%
Domestic Institutions
16.7%
Public
22.2%
Promoter
50.1%
Foreign Institutions
10.8%
Mutual Funds
13.2%
Domestic Institutions
16.7%
Public
22.4%
Promoter
50.1%
Foreign Institutions
10.7%
Mutual Funds
14.1%
Domestic Institutions
17%
Public
22.3%
Promoter
50.1%
Foreign Institutions
9.8%
Mutual Funds
14.8%
Domestic Institutions
17.4%
Public
22.7%
Promoter
50.1%
Foreign Institutions
9.5%
Mutual Funds
15.3%
Domestic Institutions
17.3%
Public
23.1%
Promoter
60%
Foreign Institutions
10.1%
Mutual Funds
13.4%
Domestic Institutions
16%
Public
13.9%

Cohance Lifesciences Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1065
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
1,044.70
10Day EMA
1,053.80
12Day EMA
1,057.20
20Day EMA
1,069.80
26Day EMA
1,077.70
50Day EMA
1,098.20
100Day EMA
1,113.60
200Day EMA
1,079.30
5Day SMA
1,034.00
10Day SMA
1,061.80
20Day SMA
1,066.90
30Day SMA
1,088.50
50Day SMA
1,109.50
100Day SMA
1,111.40
150Day SMA
1,155.20
200Day SMA
1,156.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
132411 Rs
193734 Rs
Week Rs
129784 Rs
209715 Rs
Month Rs
154092 Rs
247662 Rs
Resistance & Support
1,052.70
Pivot
Resistance
First Resistance
1,083.90
Second Resistance
1,104.10
Third Resistance
1,135.30
Support
First Support
1,032.50
Second support
1,001.30
Third Support
981.10
Relative Strength Index
46.90
Money Flow Index
38.56
MACD
-20.43
MACD Signal
-18.38
Average True Range
44.51
Average Directional Index
25.49
Rate of Change (21)
-1.66
Rate of Change (125)
-17.60
Shareholding
Name
Holding Percent
DSP REGULAR SAVINGS FUND
2.8
INVESCO INDIA FOCUSED FUND
1.18
SBI LIFE INSURANCE CO. LTD
1.97

Cohance Lifesciences Latest News

03 JUN 2025 | Tuesday

Cohance Lifesciences Ltd - 543064 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

02 JUN 2025 | Monday

Cohance Lifesciences Ltd - 543064 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

30 MAY 2025 | Friday

Cohance Lifesciences Ltd - 543064 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Cohance Lifesciences Company background

Founded in: 2018
Managing director: Venkatanaga Kali Vara Prasad Raju Vetukuri
Suven Pharmaceuticals Limited (SPL) is an integrated Contract Development and Manufacturing Operations (CDMO) company that serves leading global life science and fine chemical majors. The Companys comprehensive services encompass Custom Synthesis, Process RD,ScaleUp, and Contract Manufacturing of intermediates, APIs, and formulations. Suven Pharmaceuticals Limited was incorporated on 6 November, 2018 and is engaged in the business of development and manufacturing of New Chemical Entity (NCE) based Intermediates, Active Pharmaceutical Ingredients (API), Speciality Chemicals and formulated drugs under contract research and manufacturing services for global pharmaceutical, biotechnology and chemical companies. The Company has established core competencies in cyanation and heterocyclic chemistry, covering pyrimidines, quinolones, thiazoles, and imidazoles.The Company is a CDMO that supports global life sciences industry and fine chemical majors in their NCE development endeavors. Its services include custom synthesis, process RD, scaleup and contract manufacturing of intermediates, APIs and formulations. Suven Pharma Inc., a Delaware Company, is a WOS (wholly owned subsidiary) of SPL, is a SPV (Special Purpose Vehicle) created on 9th March 2019, for undertaking various business opportunities in Pharma Industry.During the year 201920, Suven Life Sciences Ltd. (SLSL) has transferred the CRAMS Business Undertaking Division to the Company through the Scheme of Arrangement (Demerger) approved by the Honble NCLT, Hyderabad Bench now integrated with Contract Development and Manufacturing Operations (CDMO) business model of the Company. In terms of the sanctioned Scheme, the Company issued and allotted 1 (One) fully paid up equity share of face value of Re 1/ (Rupee One only) each of SPL for every 1 (One) fully paid up equity share of face value of Re 1/ (Rupee One only) each held by each shareholder in the Demerged Company (SLSL) as on the Record Date (i.e., 22nd January, 2020), thereby resulted in a mirror shareholding of SLSL in the Company. The equity shares of the Company were listed to trade w.e.f. 09th March, 2020.The Board of Directors in its meeting held on August 17, 2020 considered, approved and recommended an issue of bonus shares in the proportion of (1:1) one new equity share of the Company of Re 1 each for every one existing equity share of the Company of Re 1 each.The company has a massive Rs 320crore capex plan. Suven has invested Rs 120 crore in 201920. The balance is to be invested in 202021.During the year 201920, the Company invested USD35 million in Rising Pharma Holdings, Inc., USA through its wholly owned subsidiary, Suven Pharma, Inc., USA. Suven Pharma, Inc., in USA was originally formed by Suven Life Sciences Ltd while pursuing various business opportunities in CRAMS business undertaking during the demerger transition period now integrated with CDMO business of the Company, as per the decisions taken by the Board of the Company and of the Demerged Company i.e., Suven Life Sciences Ltd, in accordance with the enabling provisions of Scheme of Arrangement as sanctioned by Honble NCLT Hyderabad Bench. As a result, Suven Pharma, Inc., in USA has become wholly owned subsidiary of the company during the FY 20192020.As on 31 March 2020,the company has one subsidiary and one associate company under its roof.The company filed 11 ANDAs as on March 31, 2020 and three of those secured the green light from the regulator.The Board has allotted the Bonus shares at 1:1 ratio in its Board Meeting held on 29 September 2020. Accordingly the number of shares increased from 12,72,82,478 to 25,45,64,956..In 2022, the Company filed 17 ANDAs of which 9 had received approvals and 8 products were launched up to March, 2022.During year 2022, Company acquired 100% stake in Casper Pharma Private Limited, a Hyderabad based SEZ unit and Casper Pharma became a Wholly Owned Subsidiary of the company.

As of 05 Jun, 2025 | 03:29 PM, Cohance Lifesciences Ltd share price is ₹1063.7 . The stock opened at ₹1021.8 and had closed at ₹1021.8 the previous day. During today’s trading session, Cohance Lifesciences Ltd share price moved between ₹1,021.50 and ₹1,072.90, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹614.75 and a high of ₹1,360.00. In terms of performance, Cohance Lifesciences Ltd share price has declined by 18.1% over the past six months and has increased by 67.37% over the last year.

Read More

Cohance Lifesciences FAQs

Cohance Lifesciences share price is ₹1065 in NSE and ₹1061.35 in BSE as on 5/6/2025.

Cohance Lifesciences share price in the past 1-year return was 68.72. The Cohance Lifesciences share hit a 1-year low of Rs. 614.75 and a 1-year high of Rs. 1360.

The market cap of Cohance Lifesciences is Rs. 27078.07 Cr. as of 5/6/2025.

The PE ratios of Cohance Lifesciences is 99.62 as of 5/6/2025.

The PB ratios of Cohance Lifesciences is 11.68 as of 5/6/2025

The Mutual Fund Shareholding in Cohance Lifesciences was 8.65% at the end of 5/6/2025.

You can easily buy Cohance Lifesciences shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Cohance Lifesciences stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -