1Y Annualised Return
▼-21.12%
3Y Annualised Return
▼-19.02%
Chemcon Speciality Chemicals Stock Performance
|
|
|
Chemcon Speciality Chemicals Company background
Founded in: 1988
Managing director: Kamal R Aggarwal
Chemcon Speciality Chemicals Limited was formerly incorporated as a Private Company with the name Chemcon Speciality Chemicals Private Limited in December 15, 1988 and later on, converted to a Public Company effective from 10th April 2019 in Ahemdabad, Gujarat. The Company is into production of pharmaceutical intermediates, Silanes and Oilfield Chemicals (Completion Fluids) industry. The Company is a leading manufacturer of specialized chemicals, such as Hexamethyldisilazane (HMDS) and Chloromethyl Isopropyl Carbonate (CMIC) which are predominantly used in the pharmaceuticals industry and inorganic bromides, predominantly used as completion fluids in the oilfield industry.Its manufacturing plant are located at Manjusar, Vadodara in Gujarat. The Company is engaged in the business of manufacturing of speciality chemicals which are used in Pharmaceutical, AgroChemical, Engineering Oilfield Chemicals (Completion Fluids) industries.In 19951998, the Company made first sale of a few chemical products like Pyridine Hydrobromide, Para Nitro Benzyl Bromide, Methyl Iodide and GA1.The Company commenced HMDS business in 2001 and discontinued a few products due to lower demand in 2003. In 2005, the Company commenced first export shipment of HMDS Amalgamation of Chemcon Engineers Private Limited with Gujarat Quinone Private Limited and changed the name to Chemcon Speciality Chemicals Private Limited.In 2022, the Company has initiated production of CMIC and TMCS at P8 facility at Manjusar. As a result, it increased the production capacity of 2,400 MTPA of TMCS and 1,200 MTPA of CMIC. The Company started mechanical construction of two more plants at the same location for other pharmaceutical intermediate products in 202324.
As of 29 Aug, 2025, Chemcon Speciality Chemicals share price is ₹214. The stock opened at ₹208.5 and had closed at ₹208.7 the previous day. During today’s trading session, Chemcon Speciality Chemicals share price moved between ₹208.05 and ₹214.20, with an average price for the day of ₹211.13. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹298.30. In terms of performance, Chemcon Speciality Chemicals share price has increased by 7.6% over the past six months and has declined by 21.12% over the last year.
Chemcon Speciality Chemicals SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹58,56,852 (-9.89%)
Daily SIP of ₹25,000 would have become ₹58,56,852 in 1 year with a gain of ₹-6,43,147 (-9.89%)
Chemcon Speciality Chemicals Fundamental
Market Cap (in crs)
764.34
Face Value
10
Turnover (in lacs)
28.50
Key Metrics
Qtr Change %
28.25% Fall from 52W High
7.7
Dividend yield 1yr %
0
Chemcon Speciality Chemicals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
214.02
Current Price
5Day EMA
217.80
10Day EMA
221.60
12Day EMA
222.30
20Day EMA
222.60
26Day EMA
221.60
50Day EMA
216.40
100Day EMA
211.30
200Day EMA
215.60
5Day SMA
220.10
10Day SMA
223.50
20Day SMA
227.90
30Day SMA
224.70
50Day SMA
213.40
100Day SMA
204.60
150Day SMA
202.10
200Day SMA
209.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 33220 Rs | 56086 Rs |
Week Rs | 25475 Rs | 43048 Rs |
Month Rs | 58470 Rs | 231052 Rs |
Resistance & Support
210.36
Pivot
Resistance
First Resistance
213.71
Second Resistance
218.77
Third Resistance
222.12
Support
First Support
205.30
Second support
201.95
Third Support
196.89
Relative Strength Index
38.79
Money Flow Index
36.46
MACD
0.67
MACD Signal
3.51
Average True Range
9.90
Average Directional Index
28.79
Rate of Change (21)
-0.84
Rate of Change (125)
1.45
Chemcon Speciality Chemicals Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
386.05 | 1,067.14 | 72 | 393 | 382.65 | 2.12% | 32.46% | 174.96% | 350.99% | 528.23% | 0.00% | 351.06 | 45.33 | 32.26 | |
812.25 | 746.51 | 640 | 1005 | 822.15 | -2.58% | -12.73% | 15.70% | -1.34% | 74.40% | 0.97% | 10.03 | 45.33 | 1.95 | |
910.05 | 1,118.76 | 295.5 | 1148 | 904.95 | -2.80% | -10.19% | 38.27% | 171.01% | 172.63% | 0.11% | 143.42 | 45.33 | 11.63 | |
944.25 | 710.97 | 591.15 | 1079.1 | 966.90 | -2.46% | 21.20% | 46.96% | 3.10% | 87.13% | 0.26% | 40.90 | 45.33 | 7.43 | |
33.43 | 820.89 | 17 | 53.5 | 34.11 | -3.85% | 29.88% | 14.10% | 90.38% | 0.00% | 0.00% | 35.53 | 58.70 | 6.44 | |
163.53 | 611.07 | 132.05 | 228.88 | 164.69 | -3.57% | -10.95% | 10.31% | -9.95% | 0.00% | 0.30% | 23.83 | 45.33 | 6.77 |
Chemcon Speciality Chemicals Share Price FAQs
What is Share Price of Chemcon Speciality Chemicals ?
Chemcon Speciality Chemicals share price is ₹214.02 in NSE and ₹215.2 in BSE as on 29/8/2025.
How has Chemcon Speciality Chemicals shares performed in the past ?
Chemcon Speciality Chemicals share price in the past 1-year return was -19.88. The Chemcon Speciality Chemicals share hit a 1-year low of Rs. 160 and a 1-year high of Rs. 298.3.
What is the market cap of Chemcon Speciality Chemicals ?
The market cap of Chemcon Speciality Chemicals is Rs. 764.34 Cr. as of 29/8/2025.
What is the current P/E ratio of Chemcon Speciality Chemicals ?
The PE ratios of Chemcon Speciality Chemicals is 30.03 as of 29/8/2025.
What is the current PB ratio of Chemcon Speciality Chemicals ?
The PB ratios of Chemcon Speciality Chemicals is 1.52 as of 29/8/2025
How to buy Chemcon Speciality Chemicals shares?
You can easily buy Chemcon Speciality Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chemcon Speciality Chemicals ?
The 52-week high and low of Chemcon Speciality Chemicals share price is ₹298.3 and ₹160 as of 29/8/2025.
Please be aware that Chemcon Speciality Chemicals stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account