Chemcon Speciality Chemicals Share Price

NSE
200
+3.00 (1.51%)
CHEMCON • 17 Jun, 2025 | 09:55 AM
BUY

1Y Annualised Return

-22.34%

3Y Annualised Return

-9.90%

The current prices are delayed, login or Open Demat Account for live prices.

Chemcon Speciality Chemicals SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹58,22,354 (-10.43%)

Daily SIP of 25,000 would have become 58,22,354 in 1 year with a gain of -6,77,645 (-10.43%)

Chemcon Speciality Chemicals Stock Performance
Today’s Low - High
195.19
200.70
195.19
200.70
52 Week Low - High
160.00
298.30
160.00
298.30

Open

197.45

Prev. Close

197.00

Total Traded Value

12.32 L

View details of Market Depth
Chemcon Speciality Chemicals Fundamental

Market Cap (in crs)

721.62

Face Value

10

Turnover (in lacs)

12.32

Key Metrics
Qtr Change %
32.72% Fall from 52W High
11.3
Dividend yield 1yr %
0

Chemcon Speciality Chemicals shareholding Pattern

Promoter
74.5%
Foreign Institutions
0.3%
Mutual Funds
0.3%
Domestic Institutions
0.3%
Public
24.9%
Promoter
74.5%
Foreign Institutions
0.2%
Mutual Funds
0.3%
Domestic Institutions
0.3%
Public
25%
Promoter
74.5%
Foreign Institutions
0.2%
Mutual Funds
0.3%
Domestic Institutions
0.3%
Public
25%
Promoter
74.5%
Foreign Institutions
0.2%
Mutual Funds
0.3%
Domestic Institutions
0.3%
Public
25%
Promoter
74.5%
Foreign Institutions
0.2%
Mutual Funds
0.3%
Domestic Institutions
0.3%
Public
25%
Promoter
74.5%
Mutual Funds
0.3%
Domestic Institutions
0.3%
Public
25.2%

Chemcon Speciality Chemicals Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
200
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5Day EMA
199.20
10Day EMA
199.70
12Day EMA
199.70
20Day EMA
199.40
26Day EMA
199.00
50Day EMA
197.70
100Day EMA
202.20
200Day EMA
216.10
5Day SMA
200.40
10Day SMA
200.20
20Day SMA
199.40
30Day SMA
199.50
50Day SMA
195.50
100Day SMA
196.80
150Day SMA
208.70
200Day SMA
222.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
16925 Rs
30399 Rs
Week Rs
21619 Rs
38556 Rs
Month Rs
23294 Rs
39438 Rs
Resistance & Support
197.39
Pivot
Resistance
First Resistance
200.58
Second Resistance
204.16
Third Resistance
207.35
Support
First Support
193.81
Second support
190.62
Third Support
187.04
Relative Strength Index
47.08
Money Flow Index
74.02
MACD
0.79
MACD Signal
1.35
Average True Range
6.79
Average Directional Index
13.04
Rate of Change (21)
-5.51
Rate of Change (125)
-18.78

Chemcon Speciality Chemicals Latest News

27 MAY 2025 | Tuesday

Chemcon Speciality Chemicals Ltd - 543233 - Compliances-Reg.24(A)-Annual Secretarial Compliance

19 MAY 2025 | Monday

Chemcon Speciality Chemicals Ltd - 543233 - Announcement under Regulation 30 (LODR)-Investor Presentation

15 MAY 2025 | Thursday

Chemcon Speciality Chemicals Ltd - 543233 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Chemcon Speciality Chemicals Company background

Founded in: 1988
Managing director: Kamal R Aggarwal
Chemcon Speciality Chemicals Limited was formerly incorporated as a Private Limited Company with the name Chemcon Speciality Chemicals Private Limited in December 15, 1988 and later on, converted to a Public Limited Company effective from 10th April 2019 in Ahemdabad, Gujarat. The Company is into production of pharmaceutical intermediates, Silanes and Oilfield Chemicals (Completion Fluids) industry. The Company is a leading manufacturer of specialized chemicals, such as Hexamethyldisilazane (HMDS) and Chloromethyl Isopropyl Carbonate (CMIC) which are predominantly used in the pharmaceuticals industry and inorganic bromides, predominantly used as completion fluids in the oilfield industry.The Company is one of the reliable partners for completion brines and the largest manufacturer of calcium bromide in India. Its manufacturing plant are located at Manjusar, Vadodara in Gujarat. The Company is engaged in the business of manufacturing of speciality chemicals which are used in Pharmaceutical, AgroChemical, Engineering Oilfield Chemicals (Completion Fluids) industries.In 19951998, the Company made first sale of a few chemical products like Pyridine Hydrobromide, Para Nitro Benzyl Bromide, Methyl Iodide and GA1.The Company commenced HMDS business in 2001 and discontinued a few products due to lower demand in 2003. In 2005, the Company commenced first export shipment of HMDS Amalgamation of Chemcon Engineers Private Limited with Gujarat Quinone Private Limited and changed the name to Chemcon Speciality Chemicals Private Limited.In 2022, the Company has initiated production of CMIC and TMCS at P8 facility at Manjusar. As a result, it increased the production capacity of 2,400 MTPA of TMCS and 1,200 MTPA of CMIC. The Company started mechanical construction of two more plants at the same location for other pharmaceutical intermediate products in 202324.

As of 17 Jun, 2025, Chemcon Speciality Chemicals share price is ₹200.7. The stock opened at ₹197.4 and had closed at ₹197 the previous day. During today’s trading session, Chemcon Speciality Chemicals share price moved between ₹195.19 and ₹200.70, with an average price for the day of ₹197.50. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹298.30. In terms of performance, Chemcon Speciality Chemicals share price has declined by 14.6% over the past six months and has declined by 22.34% over the last year.

Read More

Chemcon Speciality Chemicals FAQs

Chemcon Speciality Chemicals share price is ₹200 in NSE and ₹200.5 in BSE as on 17/6/2025.

Chemcon Speciality Chemicals share price in the past 1-year return was -20.86. The Chemcon Speciality Chemicals share hit a 1-year low of Rs. 160 and a 1-year high of Rs. 298.3.

The market cap of Chemcon Speciality Chemicals is Rs. 721.62 Cr. as of 17/6/2025.

The PE ratios of Chemcon Speciality Chemicals is 29.53 as of 17/6/2025.

The PB ratios of Chemcon Speciality Chemicals is 1.44 as of 17/6/2025

The Mutual Fund Shareholding in Chemcon Speciality Chemicals was 0.27% at the end of 17/6/2025.

You can easily buy Chemcon Speciality Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Chemcon Speciality Chemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -