1Y Annualised Return
▼-21.12%
3Y Annualised Return
▼-19.02%
Chemcon Speciality Chemicals Stock Performance
|
|
|
Chemcon Speciality Chemicals Company background
Founded in: 1988
Chemcon Speciality Chemicals Limited was formerly incorporated as a Private Company with the name Chemcon Speciality Chemicals Private Limited in December 15, 1988 and later on, converted to a Public Company effective from 10th April 2019 in Ahemdabad, Gujarat. The Company is into production of pharmaceutical intermediates, Silanes and Oilfield Chemicals (Completion Fluids) industry. The Company is a leading manufacturer of specialized chemicals, such as Hexamethyldisilazane (HMDS) and Chloromethyl Isopropyl Carbonate (CMIC) which are predominantly used in the pharmaceuticals industry and inorganic bromides, predominantly used as completion fluids in the oilfield industry.Its manufacturing plant are located at Manjusar, Vadodara in Gujarat. The Company is engaged in the business of manufacturing of speciality chemicals which are used in Pharmaceutical, AgroChemical, Engineering Oilfield Chemicals (Completion Fluids) industries.In 19951998, the Company made first sale of a few chemical products like Pyridine Hydrobromide, Para Nitro Benzyl Bromide, Methyl Iodide and GA1.The Company commenced HMDS business in 2001 and discontinued a few products due to lower demand in 2003. In 2005, the Company commenced first export shipment of HMDS Amalgamation of Chemcon Engineers Private Limited with Gujarat Quinone Private Limited and changed the name to Chemcon Speciality Chemicals Private Limited.In 2022, the Company has initiated production of CMIC and TMCS at P8 facility at Manjusar. As a result, it increased the production capacity of 2,400 MTPA of TMCS and 1,200 MTPA of CMIC. The Company started mechanical construction of two more plants at the same location for other pharmaceutical intermediate products in 202324.
Chemcon Speciality Chemicals Share Price Today
As of 30 Nov 2025, Chemcon Speciality Chemicals share price is ₹220.4. The stock opened at ₹224.5 and had closed at ₹223.3 the previous day. During today’s trading session, Chemcon Speciality Chemicals share price moved between ₹219.90 and ₹224.55, with an average price for the day of ₹222.23. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹295.00. In terms of performance, Chemcon Speciality Chemicals share price has increased by 12% over the past six months and has declined by 21.12% over the last year.
Chemcon Speciality Chemicals SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,35,791 in 3 years with a gain of ₹-44,208 (-24.56%)
Chemcon Speciality Chemicals Fundamental
Market Cap (in crs)
807.41
Face Value
10
Turnover (in lacs)
38.67
Key Metrics
Qtr Change %
25.28% Fall from 52W High
5.6
Dividend yield 1yr %
0
Chemcon Speciality Chemicals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
220.42
Current Price
Day EMA5
221.60
Day EMA10
224.50
Day EMA12
225.80
Day EMA20
230.80
Day EMA26
233.70
Day EMA50
237.50
Day EMA100
233.20
Day EMA200
228.20
Day SMA5
219.70
Day SMA10
223.90
Day SMA20
231.30
Day SMA30
239.10
Day SMA50
248.10
Day SMA100
234.20
Day SMA150
222.20
Day SMA200
214.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8965 Rs | 18985 Rs |
Week Rs | 16523 Rs | 38249 Rs |
Month Rs | 25820 Rs | 70250 Rs |
Resistance & Support
221.62
Pivot
Resistance
First Resistance
223.35
Second Resistance
226.27
Third Resistance
228.00
Support
First Support
218.70
Second support
216.97
Third Support
214.05
Relative Strength Index
38.49
Money Flow Index
47.35
MACD
-7.85
MACD Signal
-7.12
Average True Range
8.79
Average Directional Index
16.96
Rate of Change (21)
-12.58
Rate of Change (125)
12.03
Chemcon Speciality Chemicals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
825.90 | 749.92 | 640 | 1005 | 820.95 | 0.66% | -5.47% | 8.30% | 7.88% | 20.38% | 0.97% | 9.25 | 41.71 | 1.74 | |
679.40 | 839.92 | 412 | 1148 | 683.50 | 0.34% | -6.00% | 29.05% | 47.23% | 142.43% | 0.15% | 117.95 | 41.71 | 8.72 | |
979.50 | 809.43 | 373.65 | 1419 | 1,008.85 | 5.04% | -12.55% | 113.77% | 29.22% | 219.00% | 0.20% | 39.31 | 41.87 | 5.17 | |
25.13 | 604.78 | 22.33 | 53.5 | 26.40 | 8.37% | 6.98% | -17.88% | -40.17% | 0.00% | 0.00% | 31.81 | 42.74 | 4.36 | |
142.88 | 530.14 | 132.05 | 228.88 | 143.04 | -0.43% | -5.71% | -13.41% | -29.70% | 0.00% | 0.35% | 20.58 | 41.71 | 5.23 | |
170.50 | 890.64 | 167.5 | 349.6 | 170.18 | -1.68% | -27.19% | 0.00% | 0.00% | 0.00% | 0.00% | 18.91 | 41.71 | 1.94 |
Chemcon Speciality Chemicals Share Price FAQs
What is Share Price of Chemcon Speciality Chemicals ?
Chemcon Speciality Chemicals share price is ₹220.42 in NSE and ₹220 in BSE as on 28/11/2025.
How has Chemcon Speciality Chemicals shares performed in the past ?
Chemcon Speciality Chemicals share price in the past 1-year return was -6.32. The Chemcon Speciality Chemicals share hit a 1-year low of Rs. 160 and a 1-year high of Rs. 295.
What is the market cap of Chemcon Speciality Chemicals ?
The market cap of Chemcon Speciality Chemicals is Rs. 807.41 Cr. as of 28/11/2025.
What is the current P/E ratio of Chemcon Speciality Chemicals ?
The PE ratios of Chemcon Speciality Chemicals is 32.4 as of 28/11/2025.
What is the current PB ratio of Chemcon Speciality Chemicals ?
The PB ratios of Chemcon Speciality Chemicals is 1.57 as of 28/11/2025
How to buy Chemcon Speciality Chemicals shares?
You can easily buy Chemcon Speciality Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chemcon Speciality Chemicals ?
The 52-week high and low of Chemcon Speciality Chemicals share price is ₹295 and ₹160 as of 28/11/2025.
Please be aware that Chemcon Speciality Chemicals stock prices are subject to continuous fluctuations due to various factors.
Invest in Chemcon Speciality Chemicals