5Y Annualised Return
▲28.34%
10Y Annualised Return
▼-10.74%
Williamson Financial Services Stock Performance
|
|
|
Williamson Financial Services Company background
Founded in: 1971
Williamson Financial Services Limited, formerly known as The Makum Tea Co. (India) Limited was incorporated on December 17, 1971 in the State of Assam and it received the Certificate of Commencement of Business on August 18, 1972 from the Registrar of Companies, Assam. The Company was acquired as a going concern undertaking in India of The Makum (Assam) Tea Company Limited, UK. The main activity was growing, cultivation and manufacturer of tea.In accordance with a Scheme of Arrangement approved by the shareholder of the erstwhile, Makum Tea Co. (India) Limited and McLeod Russel (India) Limited. and confirmed by the Honble High Courts at Guwhati and Calcutta the three tea estates of the Company viz. Dehing, Dirok and Margherita Tea Estates were transferred to McLeod Russel (India) Limited with effect from April 1, 1994.Similarly Namdang Tea Co. (India) Limited under a Scheme of Arrangement approved by the shareholders of Namdang Tea Co. (India) Limited and McLeod Russel (India) Limited and confirmed by the High Courts at Gauhati and Calcutta the two tea estates of the Company viz. Namdang and Bogapani Tea Estates were transferred to McLeod Russel (India) Limited with effect from April 1, 1994.Subsequently Namdang Tea Co. (India) Limited was amalgamated with Makum Tea Co. (India) Limited in accordance with a Scheme of Amalgamation approved by the Honble High Court at Gauhati with effect from April 1, 1994.Consequent to the amalgamation and transfer of tea estates the activities of the Company were not germane to its name. Hence, the name of Makum Tea Co. (India) Limited was changed to Williamson Financial Services Limited with effect from December 20, 1994. The Company currently operates as a NonBanking Financial Company registered with the Reserve Bank of India (RBI) w.e.f. from 21st May, 1998
Williamson Financial Services Share Price Today
As of 13 Dec 2025, Williamson Financial Services share price is ₹10. The stock opened at ₹10 and had closed at ₹10.6 the previous day. During today’s trading session, Williamson Financial Services share price moved between ₹10.05 and ₹10.05, with an average price for the day of ₹10.05. Over the last 52 weeks, the stock has recorded a low of ₹5.71 and a high of ₹20.58. In terms of performance, Williamson Financial Services share price has increased by 7.1% over the past six months and has declined by 3.65% over the last year.
Williamson Financial Services SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,62,570 in 5 years with a gain of ₹3,62,570 (+120.86%)
Williamson Financial Services Fundamental
Market Cap (in crs)
8.40
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
51.17% Fall from 52W High
24.1
Dividend yield 1yr %
0
Williamson Financial Services Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
10.05
Current Price
Day EMA5
10.40
Day EMA10
10.40
Day EMA12
10.40
Day EMA20
10.30
Day EMA26
10.10
Day EMA50
9.60
Day EMA100
9.00
Day EMA200
8.70
Day SMA5
10.40
Day SMA10
10.60
Day SMA20
10.40
Day SMA30
9.90
Day SMA50
9.30
Day SMA100
8.50
Day SMA150
8.60
Day SMA200
8.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 406 Rs | 406 Rs |
Week Rs | 255 Rs | 255 Rs |
Month Rs | 224 Rs | 224 Rs |
Resistance & Support
10.05
Pivot
Resistance
First Resistance
10.05
Second Resistance
10.05
Third Resistance
10.05
Support
First Support
10.05
Second support
10.05
Third Support
10.05
Relative Strength Index
49.66
Money Flow Index
46.11
MACD
0.32
MACD Signal
0.43
Average True Range
0.48
Average Directional Index
14.91
Rate of Change (21)
6.35
Rate of Change (125)
16.86
Williamson Financial Services Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.56 | 8.01 | 7.15 | 21.73 | 9.97 | -4.11% | -4.11% | -49.79% | 40.38% | 55.45% | 0.00% | 0.00 | 26.61 | -1.03 | |
25.00 | 7.60 | 18.26 | 45 | 26.29 | -1.92% | 10.52% | -5.02% | -35.77% | 54.80% | 0.00% | 0.00 | 26.61 | 0.43 | |
0.87 | 8.73 | 0.85 | 9.18 | 0.91 | -8.42% | -20.91% | -36.96% | -89.26% | 20.83% | 0.00% | 29.00 | 26.61 | 0.66 | |
0.36 | 8.72 | 0.36 | 1.29 | 0.39 | -16.28% | -38.98% | -46.27% | -58.62% | -79.78% | 0.00% | 0.00 | 26.61 | 0.31 | |
4.25 | 8.59 | 3.05 | 7.44 | 4.06 | -2.75% | -10.53% | 12.43% | 4.17% | 102.38% | 0.00% | 9.66 | 26.61 | 0.68 | |
23.33 | 7.37 | 18.16 | 40.1 | 23.33 | 0.00% | -11.83% | -20.86% | -22.18% | 15.21% | 0.00% | 68.62 | 26.61 | 1.46 |
Williamson Financial Services Share Price FAQs
What is the Mutual Fund shareholding in Williamson Financial Services ?
The Mutual Fund Shareholding in Williamson Financial Services was 0.03% at the end of 12/12/2025.
How to buy Williamson Financial Services shares?
You can easily buy Williamson Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Williamson Financial Services ?
The 52-week high and low of Williamson Financial Services share price is ₹20.58 and ₹5.71 as of 12/12/2025.
Please be aware that Williamson Financial Services stock prices are subject to continuous fluctuations due to various factors.
Invest in Williamson Financial Services