Williamson Financial Services Share Price

BSE
9.84
+0.46 (0.00%)
WILLIMFI • 13 Jun, 2025 | 03:21 PM
BUY

3Y Annualised Return

33.00%

5Y Annualised Return

10.93%

The current prices are delayed, login or Open Demat Account for live prices.

Williamson Financial Services SIP Return Calculator

Over the past

3 years
5 years

Total Investment of ₹1,95,00,000

Would have become ₹3,33,21,167 (+70.88%)

Daily SIP of 25,000 would have become 3,33,21,167 in 3 years with a gain of 1,38,21,167 (+70.88%)

Williamson Financial Services Stock Performance
Today’s Low - High
8.92
9.84
8.92
9.84
52 Week Low - High
5.71
20.58
5.71
20.58

Open

8.92

Prev. Close

9.38

Volume

1,012.00

Total Traded Value

9947.96

View details of Market Depth
Williamson Financial Services Fundamental

Market Cap (in crs)

8.22

Face Value

10

Turnover (in lacs)

0.10

Key Metrics
Qtr Change %
52.24% Fall from 52W High
34.3
Dividend yield 1yr %
0

Williamson Financial Services shareholding Pattern

Promoter
62.6%
Domestic Institutions
0.6%
Public
36.8%
Promoter
62.6%
Domestic Institutions
0.6%
Public
36.8%
Promoter
62.6%
Domestic Institutions
0.6%
Public
36.8%
Promoter
62.6%
Domestic Institutions
0.6%
Public
36.8%
Promoter
62.6%
Domestic Institutions
0.6%
Public
36.8%
Promoter
62.6%
Domestic Institutions
0.6%
Public
36.8%

Williamson Financial Services Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
9.84
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
9.20
10Day EMA
9.00
12Day EMA
9.00
20Day EMA
8.90
26Day EMA
8.80
50Day EMA
8.60
100Day EMA
8.70
200Day EMA
8.60
5Day SMA
9.00
10Day SMA
8.80
20Day SMA
9.00
30Day SMA
9.00
50Day SMA
8.10
100Day SMA
8.80
150Day SMA
9.70
200Day SMA
9.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1012 Rs
1012 Rs
Week Rs
997 Rs
997 Rs
Month Rs
436 Rs
436 Rs
Resistance & Support
9.53
Pivot
Resistance
First Resistance
10.14
Second Resistance
10.45
Third Resistance
11.06
Support
First Support
9.22
Second support
8.61
Third Support
8.30
Relative Strength Index
72.32
Money Flow Index
63.05
MACD
0.21
MACD Signal
0.20
Average True Range
0.29
Average Directional Index
26.81
Rate of Change (21)
13.38
Rate of Change (125)
3.58

Williamson Financial Services Latest News

30 MAY 2025 | Friday

Williamson Financial Services Ltd - 519214 - Announcement under Regulation 30 (LODR)-Resignation of Director

29 MAY 2025 | Thursday

Williamson Financial Services Ltd - 519214 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2025 | Tuesday

Williamson Financial Services Ltd - 519214 - Integrated Filing (Financial)

View More

Williamson Financial Services Company background

Founded in: 1971
Williamson Financial Services Limited, formerly known as The Makum Tea Co. (India) Limited was incorporated on December 17, 1971 in the State of Assam and it received the Certificate of Commencement of Business on August 18, 1972 from the Registrar of Companies, Assam. The Company was acquired as a going concern undertaking in India of The Makum (Assam) Tea Company Limited, UK. The main activity was growing, cultivation and manufacturer of tea.In accordance with a Scheme of Arrangement approved by the shareholder of the erstwhile, Makum Tea Co. (India) Limited and McLeod Russel (India) Limited. and confirmed by the Honble High Courts at Gauhati and Calcutta the three tea estates of the Company viz. Dehing, Dirok and Margherita Tea Estates were transferred to McLeod Russel (India) Limited with effect from April 1, 1994.Similarly Namdang Tea Co. (India) Limited under a Scheme of Arrangement approved by the shareholders of Namdang Tea Co. (India) Limited and McLeod Russel (India) Limited and confirmed by the High Courts at Gauhati and Calcutta the two tea estates of the Company viz. Namdang and Bogapani Tea Estates were transferred to McLeod Russel (India) Limited with effect from April 1, 1994.Subsequently Namdang Tea Co. (India) Limited was amalgamated with Makum Tea Co. (India) Limited in accordance with a Scheme of Amalgamation approved by the Honble High Court at Gauhati with effect from April 1, 1994.Consequent to the amalgamation and transfer of tea estates the activities of the Company were not germane to its name. Hence, the name of Makum Tea Co. (India) Limited was changed to Williamson Financial Services Limited with effect from December 20, 1994. The Company is an Investments Company an NBFC registered with the Reserve Bank of India under the Reserve Bank of India Act, 1934.The Company presently operates as a Company registered with the Reserve Bank of India effective from May 21, 1998.

As of 13 Jun, 2025, WILLIMFI share price is ₹9.8. The stock opened at ₹8.9 and had closed at ₹9.4 the previous day. During today’s trading session, WILLIMFI share price moved between ₹8.92 and ₹9.84, with an average price for the day of ₹8.50. Over the last 52 weeks, the stock has recorded a low of ₹5.71 and a high of ₹20.58. In terms of performance, WILLIMFI share price has declined by 14.6% over the past six months and has increased by 27.10% over the last year.

Read More

Williamson Financial Services FAQs

The Mutual Fund Shareholding in Williamson Financial Services was 0.03% at the end of 13/6/2025.

You can easily buy Williamson Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Williamson Financial Services stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -