Wanbury Share Price

    BSE
    278.00
    +5.15 (2.18%)
    WANBURY • 20 Aug, 2025 | 09:52 AM
    Buy

    1Y Annualised Return

    29.28%

    3Y Annualised Return

    62.42%

    5Y Annualised Return

    43.99%

    10Y Annualised Return

    14.66%

    The current prices are delayed, login or Open Demat Account for live prices.

    Wanbury Stock Performance

    1W Return9.40
    1Y Return35.90
    Today's Low270
    Prev. Close272.85
    Mkt Cap (Cr.)897.05
    1M Return1.35
    3Y Return342.20
    52-Week High330
    Open272.50
    PE Ratio20.88
    6M Return30.36
    Today's High286.45
    52-Week Low155
    Face Value10

    Wanbury Company background

    Founded in: 1988
    Wanbury Ltd (Formerly known Pearl Organics Limited) was incorporated in August, 1988. The Company is engaged in the business of pharmaceutical and related activities, including research.The company has established its first plant in the year 1992 in Tarapur for manufacturing APIs. In 1995, the Company acquired plant of Brij Chemicals Pvt Ltd at Patalganga. In 1996, it entered into a strategic alliance with Wyckoff Chemicals to manufacture its API in US.In 200708, the merger of Doctors Organic Chemicals Limited (DOCL) with the Company became effective from 1st April, 2007. Pursuant to the aforesaid Order of the Honble Bl FR 7,85,557 Equity Shares of face value of Rs. 10/ each of the Company were issued to the Equity Shareholders of DOCL on 17th March, 2008. Similarly, the Pharmaceutical Products of India Limited (PPIL) was merged with the Company effective from April 1, 2006. In terms of the said Scheme of Merger, the Company had issued 5,62,618 Equity Shares of face value of Rs. 10/ each to the Equity Shareholders of PPIL on 27 June, 2007, which got listed on Bombay Stock Exchange Limited and National Stock Exchange Limited respectively.The company entered into a strategic association with Bravo Healthcare Ltd and incorporated Ningxia Wanbury Fine Chemicals Co Ltd to source raw materials from China. It opened its office in Zurich,Switzerland for its CRAMS business and incorporated Wanbury Global FZE in Middle East for carrying out its trading activities in the year 2008.The novel product Cdense Gems was launched in May, 2008. The Company completed the restructuring of the Formulation Division during the year 2013. It launched, MyotolF, targeted at female infertility in 2013, it launched Folinine. The Companys newly launched products MyotolF (to treat polycystic ovarian syndrome) and CalK2 (in prevention and management of Osteoporosis) were labelled as one of the best launches in 2014.

    Wanbury Financial Highlights


    Wanbury reported a Q2 FY2025–2026 revenue of ₹163.18 crore, up 4.2% YoY, with net profit decreased -45.4% to ₹13.49 crore. For the full year FY20252026, revenue reached ₹603.01 crore and profit touched at ₹30.53 crore. As of Jun '25, Wanbury’s market capitalisation stood at ₹897.05 crores. Shareholding as of Jun '25 shows promoters holding 39.6%, with FIIs at 1.6%, DIIs at %, and public at %.

    As of 20 Aug, 2025, Wanbury share price is ₹279. The stock opened at ₹269 and had closed at ₹273.1 the previous day. During today’s trading session, Wanbury share price moved between ₹270.00 and ₹286.45, with an average price for the day of ₹278.23. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹330.00. In terms of performance, Wanbury share price has increased by 36.5% over the past six months and has increased by 29.28% over the last year.
    Read More
    Wanbury SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹75,55,290 (+16.24%)
    Daily SIP of 25,000 would have become 75,55,290 in 1 year with a gain of 10,55,290 (+16.24%)
    View details of Market Depth

    Wanbury Fundamental

    Market Cap (in crs)

    897.05

    Face Value

    10

    Turnover (in lacs)

    39.86

    Key Metrics

    Qtr Change %
    81.12% Gain from 52W Low
    -8.3
    Dividend yield 1yr %
    0

    Wanbury Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Wanbury Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    163.18 Cr
    172 Cr
    133.45 Cr
    161.19 Cr
    131.11 Cr
    Wanbury Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    603.01 Cr
    578.64 Cr
    500.56 Cr
    512.69 Cr
    394.92 Cr
    368.59 Cr
    Wanbury Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    13.49 Cr
    20.26 Cr
    1.22 Cr
    8.02 Cr
    1.04 Cr
    Wanbury Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    30.53 Cr
    55.96 Cr
    -10.4 Cr
    81.47 Cr
    -12.61 Cr
    64.46 Cr

    Wanbury Shareholding Pattern

    Promoter
    39.6%
    Foreign Institutions
    1.6%
    Public
    58.8%
    Promoter
    39.8%
    Foreign Institutions
    1.6%
    Public
    58.7%
    Promoter
    39.8%
    Foreign Institutions
    0.8%
    Public
    59.4%
    Promoter
    39.8%
    Foreign Institutions
    1%
    Public
    59.2%
    Promoter
    39.8%
    Foreign Institutions
    0.2%
    Public
    60%
    Promoter
    39.8%
    Foreign Institutions
    0.2%
    Public
    60%

    Wanbury Technical Analysis

    Moving Averages Analysis
    278.00
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    261.10
    10Day EMA
    259.10
    12Day EMA
    259.10
    20Day EMA
    260.40
    26Day EMA
    261.80
    50Day EMA
    265.30
    100Day EMA
    263.00
    200Day EMA
    249.70
    5Day SMA
    257.60
    10Day SMA
    257.00
    20Day SMA
    257.40
    30Day SMA
    261.80
    50Day SMA
    271.20
    100Day SMA
    268.50
    150Day SMA
    251.40
    200Day SMA
    254.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    156963 Rs
    156963 Rs
    Week Rs
    64333 Rs
    64333 Rs
    Month Rs
    59003 Rs
    59003 Rs
    270.07
    Pivot
    Resistance
    First Resistance
    276.13
    Second Resistance
    279.17
    Third Resistance
    285.23
    Support
    First Support
    267.03
    Second support
    260.97
    Third Support
    257.93
    Relative Strength Index
    57.73
    Money Flow Index
    74.16
    MACD
    -2.68
    MACD Signal
    -4.23
    Average True Range
    12.10
    Average Directional Index
    17.37
    Rate of Change (21)
    -0.38
    Rate of Change (125)
    19.62

    Wanbury Latest News

    06 AUG 2025 | Wednesday

    Wanbury Ltd - 524212 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    04 AUG 2025 | Monday

    Wanbury Ltd - 524212 - Announcement under Regulation 30 (LODR)-Change in Directorate

    04 AUG 2025 | Monday

    Wanbury Ltd - 524212 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Wanbury Share Price FAQs

    Wanbury share price in the past 1-year return was 35.9. The Wanbury share hit a 1-year low of Rs. 155 and a 1-year high of Rs. 330.

    The market cap of Wanbury is Rs. 897.05 Cr. as of 20/8/2025.

    The PE ratios of Wanbury is 20.88 as of 20/8/2025.

    The PB ratios of Wanbury is 15.1 as of 20/8/2025

    You can easily buy Wanbury shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Wanbury share price is ₹330 and ₹155 as of 20/8/2025.

    Please be aware that Wanbury stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    59.44
    -0.15 (-0.25%)
    126.17
    -0.63 (-0.50%)
    693.40
    -6.85 (-0.98%)
    2,383.40
    -5.00 (-0.21%)
    148.06
    -0.85 (-0.57%)
    325.35
    -2.40 (-0.73%)
    158.34
    -0.89 (-0.56%)
    325.15
    +3.70 (+1.15%)
    376.40
    -3.65 (-0.96%)
    390.40
    +1.25 (+0.32%)
    Top Gainers
    1,464.40
    +24.40 (+1.69%)
    1,940.00
    +30.30 (+1.59%)
    326.10
    +4.65 (+1.45%)
    339.15
    +4.10 (+1.22%)
    1,174.40
    +13.00 (+1.12%)
    Top Losers
    618.00
    -8.35 (-1.33%)
    698.90
    -7.80 (-1.10%)
    893.10
    -9.20 (-1.02%)
    376.20
    -3.85 (-1.01%)
    694.00
    -6.25 (-0.89%)
    Open Demat Account
    +91 -