Wanbury Share Price

BSE
314.2
+14.85 (4.89%)
WANBURY • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

91.00%

3Y Annualised Return

70.49%

5Y Annualised Return

72.83%

The current prices are delayed, login or Open Demat Account for live prices.

Wanbury SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹1,06,11,142 (+63.25%)

Daily SIP of 25,000 would have become 1,06,11,142 in 1 year with a gain of 41,11,142 (+63.25%)

Wanbury Stock Performance
Today’s Low - High
297.10
314.30
297.10
314.30
52 Week Low - High
151.10
330.00
151.10
330.00

Open

303.45

Prev. Close

299.35

Volume

20,602.00

Total Traded Value

64.73 L

View details of Market Depth
Wanbury Fundamental

Market Cap (in crs)

1,029.65

Face Value

10

Turnover (in lacs)

64.73

Key Metrics
Qtr Change %
103.56% Gain from 52W Low
48.4
Dividend yield 1yr %
0

Wanbury Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Wanbury Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
172 Cr
133.45 Cr
161.19 Cr
131.11 Cr
139.41 Cr

Wanbury Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
603.01 Cr
578.64 Cr
500.56 Cr
512.69 Cr
394.92 Cr
368.59 Cr

Wanbury Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
20.26 Cr
1.22 Cr
8.02 Cr
1.04 Cr
33.63 Cr

Wanbury Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
30.53 Cr
55.96 Cr
-10.4 Cr
81.47 Cr
-12.61 Cr
64.46 Cr

Wanbury shareholding Pattern

Promoter
39.8%
Foreign Institutions
1.6%
Public
58.7%
Promoter
39.8%
Foreign Institutions
0.8%
Public
59.4%
Promoter
39.8%
Foreign Institutions
1%
Public
59.2%
Promoter
39.8%
Foreign Institutions
0.2%
Public
60%
Promoter
39.8%
Foreign Institutions
0.2%
Public
60%
Promoter
39.8%
Domestic Institutions
0.1%
Public
60.1%

Wanbury Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
314.2
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
301.80
10Day EMA
297.80
12Day EMA
296.40
20Day EMA
290.80
26Day EMA
286.70
50Day EMA
273.10
100Day EMA
258.40
200Day EMA
239.40
5Day SMA
299.10
10Day SMA
298.00
20Day SMA
293.50
30Day SMA
281.30
50Day SMA
270.70
100Day SMA
244.00
150Day SMA
250.70
200Day SMA
249.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
200596 Rs
200596 Rs
Week Rs
91195 Rs
91195 Rs
Month Rs
114833 Rs
205474 Rs
Resistance & Support
306.42
Pivot
Resistance
First Resistance
320.78
Second Resistance
329.37
Third Resistance
343.73
Support
First Support
297.83
Second support
283.47
Third Support
274.88
Relative Strength Index
66.34
Money Flow Index
74.69
MACD
9.72
MACD Signal
9.78
Average True Range
15.51
Average Directional Index
23.28
Rate of Change (21)
12.48
Rate of Change (125)
-3
Shareholding
Name
Holding Percent
RESONANCE OPPORTUNITIES FUND
1.22

Wanbury Latest News

30 MAY 2025 | Friday

Wanbury Ltd - 524212 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

Wanbury Ltd - 524212 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

20 MAY 2025 | Tuesday

Wanbury Ltd - 524212 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

View More

Wanbury Company background

Founded in: 1988
Wanbury Ltd (Formerly known Pearl Organics Limited) was incorporated in August, 1988. The Company is engaged in the business of pharmaceutical and related activities, including research.The company has established its first plant in the year 1992 in Tarapur for manufacturing APIs. In 1995, the Company acquired plant of Brij Chemicals Pvt Ltd at Patalganga. In 1996, it entered into a strategic alliance with Wyckoff Chemicals to manufacture its API in US.In 200708, the merger of Doctors Organic Chemicals Limited (DOCL) with the Company became effective from 1st April, 2007. Pursuant to the aforesaid Order of the Honble Bl FR 7,85,557 Equity Shares of face value of Rs. 10/ each of the Company were issued to the Equity Shareholders of DOCL on 17th March, 2008. Similarly, the Pharmaceutical Products of India Limited (PPIL) was merged with the Company effective from April 1, 2006. In terms of the said Scheme of Merger, the Company had issued 5,62,618 Equity Shares of face value of Rs. 10/ each to the Equity Shareholders of PPIL on 27 June, 2007, which got listed on Bombay Stock Exchange Limited and National Stock Exchange Limited respectively.The company entered into a strategic association with Bravo Healthcare Ltd and incorporated Ningxia Wanbury Fine Chemicals Co Ltd to source raw materials from China. It opened its office in Zurich,Switzerland for its CRAMS business and incorporated Wanbury Global FZE in Middle East for carrying out its trading activities in the year 2008.The novel product Cdense Gems was launched in May, 2008. The Company completed the restructuring of the Formulation Division during the year 2013. It launched, MyotolF, targeted at female infertility in 2013, it launched Folinine. The Companys newly launched products MyotolF (to treat polycystic ovarian syndrome) and CalK2 (in prevention and management of Osteoporosis) were labelled as one of the best launches in 2014.

As of 13 Jun, 2025, WANBURY share price is ₹312.2. The stock opened at ₹292 and had closed at ₹300.6 the previous day. During today’s trading session, WANBURY share price moved between ₹297.10 and ₹314.30, with an average price for the day of ₹305.50. Over the last 52 weeks, the stock has recorded a low of ₹151.10 and a high of ₹330.00. In terms of performance, WANBURY share price has increased by 6.4% over the past six months and has increased by 91.00% over the last year.

Read More

Wanbury FAQs

Wanbury share price in the past 1-year return was 100.19. The Wanbury share hit a 1-year low of Rs. 151.1 and a 1-year high of Rs. 330.

The market cap of Wanbury is Rs. 1029.65 Cr. as of 13/6/2025.

The PE ratios of Wanbury is 33.71 as of 13/6/2025.

The PB ratios of Wanbury is 17.37 as of 13/6/2025

You can easily buy Wanbury shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Wanbury stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -