1Y Annualised Return
▼-15.91%
3Y Annualised Return
▲7.95%
5Y Annualised Return
▲39.06%
10Y Annualised Return
▲24.79%
Vippy Spinpro Stock Performance
|
|
|
Vippy Spinpro Company background
Founded in: 1992
Vippy Spinpro Ltd was established in 1993. The Company has been a prominent player in the cotton yarn spinning industry. It take immense pride in stateoftheart Open End Cotton yarn spinning unit, which consistently produces approximately 35 tons of highquality yarn per day. It has 4608 rotors that cater to a wide range of requirements. Additionally, it offer TFO (TwoforOne) spinning up to 5 ply, providing versatility in yarn construction.It was started with a capacity of 7 MT/day of open end of 100% cotton yarn and now it had reached to 25MT/day that tells the success story since past 19 years. The Company is presently engaged in manufacturing of Cotton Yarn. The factory is situated at Dewas, in commercial city of Madhya Pradesh. The Company has an ISO certification, certified by Bureau Veritas ISO 9001:2008 since 2004. Apart from this, it prioritize double contamination control at preparatory stage to ensure impeccable yarn quality. With cuttingedge machinery BT903, 905, 923 and ACO 9 machine, equipped with XF (extended Functionality) technology, it offer enhanced contamination clearing capabilities, setting new benchmarks in yarn purity. It specialize in the production of waxed yarn, slub yarns, low twist yarns, soft yarns, contamination free yarn contamination controlled yarn catering to the evolving demands of the textile industry.
Vippy Spinpro Share Price Today
As of 6 Dec 2025, Vippy Spinpro share price is ₹162. The stock opened at ₹155.2 and had closed at ₹161 the previous day. During today’s trading session, Vippy Spinpro share price moved between ₹155.05 and ₹162.00, with an average price for the day of ₹158.53. Over the last 52 weeks, the stock has recorded a low of ₹150.20 and a high of ₹228.30. In terms of performance, Vippy Spinpro share price has declined by 10.1% over the past six months and has declined by 15.91% over the last year.
Vippy Spinpro SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,25,306 in 5 years with a gain of ₹6,25,306 (+208.44%)
Vippy Spinpro Fundamental
Market Cap (in crs)
95.09
Face Value
10
Turnover (in lacs)
3.40
Key Metrics
Qtr Change %
29.04% Fall from 52W High
-4
Dividend yield 1yr %
0
Vippy Spinpro Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
162
Current Price
Day EMA5
160.80
Day EMA10
161.20
Day EMA12
161.40
Day EMA20
162.40
Day EMA26
163.00
Day EMA50
165.20
Day EMA100
168.60
Day EMA200
171.90
Day SMA5
159.90
Day SMA10
161.40
Day SMA20
162.70
Day SMA30
164.10
Day SMA50
165.30
Day SMA100
169.70
Day SMA150
172.90
Day SMA200
173.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2089 Rs | 2100 Rs |
Week Rs | 1239 Rs | 1248 Rs |
Month Rs | 943 Rs | 990 Rs |
Resistance & Support
159.68
Pivot
Resistance
First Resistance
164.32
Second Resistance
166.63
Third Resistance
171.27
Support
First Support
157.37
Second support
152.73
Third Support
150.42
Relative Strength Index
48.74
Money Flow Index
37.13
MACD
-1.58
MACD Signal
-1.56
Average True Range
7.08
Average Directional Index
8.67
Rate of Change (21)
0.93
Rate of Change (125)
-10.02
Vippy Spinpro Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
144.05 | 97.23 | 141.5 | 239.7 | 146.30 | -1.34% | -4.73% | -20.85% | -30.11% | -17.19% | 1.53% | 8.08 | 74.61 | 0.49 | |
30.37 | 93.59 | 26.77 | 70.9 | 32.49 | 6.49% | -12.53% | -29.65% | -44.81% | -31.75% | 0.00% | 0.00 | 74.61 | 0.60 | |
30.77 | 101.96 | 25.5 | 51.98 | 30.47 | -0.77% | -12.14% | -14.74% | -39.01% | -94.50% | 0.00% | 0.00 | 74.61 | -0.34 | |
128.00 | 92.02 | 121.05 | 214.9 | 127.35 | -0.16% | -2.22% | -11.48% | -30.79% | -48.75% | 0.00% | 0.00 | 74.61 | 0.41 | |
1.63 | 90.28 | 0.85 | 1.68 | 1.63 | 7.95% | 71.58% | 61.39% | 32.52% | -1.21% | 0.00% | 81.50 | 74.61 | 1.59 | |
39.00 | 96.94 | 34.01 | 66 | 39.00 | -3.94% | -7.14% | -14.75% | -9.58% | 792.45% | 0.04% | 13.88 | 41.84 | 3.87 |
Vippy Spinpro Share Price FAQs
What is the Mutual Fund shareholding in Vippy Spinpro ?
The Mutual Fund Shareholding in Vippy Spinpro was 0.03% at the end of 5/12/2025.
How to buy Vippy Spinpro shares?
You can easily buy Vippy Spinpro shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Vippy Spinpro ?
The 52-week high and low of Vippy Spinpro share price is ₹228.3 and ₹150.2 as of 5/12/2025.
Please be aware that Vippy Spinpro stock prices are subject to continuous fluctuations due to various factors.
Invest in Vippy Spinpro