Vadilal Enterprises Stock Performance
|
|
|
Vadilal Enterprises Company background
Founded in: 1985
Vadilal Enterprises Ltd was incorporated in the year 1985. The Company is engaged in the marketing and distribution of the ice cream, dairy products,frozen desserts and process food products of the brand Vadilal all over India except ice cream, dairy product and frozen desserts in Maharashtra, Goa, Karnataka, Kerala, Andhra Pradesh Telangana. During the year 200809, the companys ice cream division introduced new products, namely Custard Apple Pulp, Pine Apple Pieces and Green Gram and Baan Kulcha (Relaunched RTS Curries and improved Half Cooked Parathas). This division also made special efforts to strengthen their network in the states Chhattisgarh and Maharashtra by appointing new distributors and enhancing the sales of the existing distributors.During the year 2010, the companys forex division started preparation of FOREX Risk Management Policy for the largest corporate level companies. Also, this division established Channel Partnership arrangement with Pune base IT Company for their web base pricing solution, viz., IONPOT.In 2012, it launched flavours like Praline N Creme, Golden Ribbon, Silk Chocolate, Kiwi Queen, Chocolate Peanut, Pina Lemon and Mango Marvel to give Indian consumers a feel of the international ice cream eating experience. It started Shop in Shop Parlours.In 2019, it launched new premium product Power sip. A drink that combines delicious Indian flavors with goodness of milk. It launched Vadilal Quiktreat Ghee in 2022.
Vadilal Enterprises Share Price Today
As of 22 Nov 2025, Vadilal Enterprises share price is ₹10100. The stock opened at ₹10100 and had closed at ₹10025 the previous day. During today’s trading session, Vadilal Enterprises share price moved between ₹10,100.00 and ₹10,100.00, with an average price for the day of ₹10100.00. Over the last 52 weeks, the stock has recorded a low of ₹4,560.00 and a high of ₹14,620.55. In terms of performance, Vadilal Enterprises share price has declined by 24.8% over the past six months and has declined by 0% over the last year.
Vadilal Enterprises Fundamental
Market Cap (in crs)
868.60
Face Value
10
Turnover (in lacs)
0.71
Key Metrics
Qtr Change %
30.92% Fall from 52W High
-1.9
Dividend yield 1yr %
0.01
Vadilal Enterprises Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
10100
Current Price
Day EMA5
10,105.80
Day EMA10
10,217.00
Day EMA12
10,249.60
Day EMA20
10,328.50
Day EMA26
10,358.90
Day EMA50
10,419.20
Day EMA100
10,438.80
Day EMA200
9,866.00
Day SMA5
10,045.00
Day SMA10
10,262.60
Day SMA20
10,413.30
Day SMA30
10,404.60
Day SMA50
10,467.50
Day SMA100
10,412.00
Day SMA150
11,064.90
Day SMA200
10,479.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7 Rs | 7 Rs |
Week Rs | 105 Rs | 105 Rs |
Month Rs | 66 Rs | 66 Rs |
Resistance & Support
10,100.00
Pivot
Resistance
First Resistance
10,100
Second Resistance
10,100
Third Resistance
10,100
Support
First Support
10,100
Second support
10,100
Third Support
10,100
Relative Strength Index
44.79
Money Flow Index
38.42
MACD
-109.34
MACD Signal
-47.46
Average True Range
321.29
Average Directional Index
19.98
Rate of Change (21)
-5.16
Rate of Change (125)
-27.47
Vadilal Enterprises Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,329.00 | 1,872.21 | 1319.4 | 2026.6 | 1,348.10 | -1.90% | -9.08% | -17.62% | -21.32% | -27.72% | 0.75% | 81.53 | 53.15 | 1.29 | |
902.70 | 1,159.07 | 886.7 | 1525 | 910.60 | -2.95% | -9.68% | -12.47% | -30.09% | 720.64% | 0.00% | 121.17 | 53.15 | 18.15 | |
28.09 | 654.04 | 17 | 43 | 26.76 | 10.76% | 12.86% | 10.72% | -30.61% | 13,945.00% | 0.00% | 156.06 | 44.83 | 3.91 | |
227.87 | 565.12 | 167.75 | 292.05 | 228.88 | -0.63% | -3.39% | 7.45% | 7.91% | 53.60% | 0.00% | 161.61 | 53.15 | 7.86 | |
239.95 | 523.57 | 228 | 441 | 239.45 | -1.11% | -12.41% | -14.67% | -35.90% | 63.23% | 0.00% | 29.51 | 53.15 | 1.76 | |
272.40 | 1,100.85 | 250.1 | 309.95 | 271.50 | -5.73% | -3.16% | 0.00% | 0.00% | 0.00% | 2.73% | 33.10 | 53.15 | 2.98 |
Vadilal Enterprises Share Price FAQs
How to buy Vadilal Enterprises shares?
You can easily buy Vadilal Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Vadilal Enterprises ?
The 52-week high and low of Vadilal Enterprises share price is ₹14620.55 and ₹4560 as of 21/11/2025.
Please be aware that Vadilal Enterprises stock prices are subject to continuous fluctuations due to various factors.
Invest in Vadilal Enterprises