V R Woodart Stock Performance
|
|
|
V R Woodart Company background
Founded in: 1989
V R Woodart Limited was originally incorporated as a Public Limited Company in the name of Veera Treatwood Limited in February, 1989.The name of the Company was changed to its present name in May98, promoted by the Keralabased Veera Group jointly with the Technology Development Information Company of India (TDICI), a venture capital fund promoted by ICICI and UTI. The company manufactures and exports highquality treated, finger jointed, glue laminated boards. The companys manufacturing facilities are located at Kakkanad (Cochin), Kerala. In 1992, it undertook a project to add certain new lines of products like mug tree, towel holder, kitchen board, cutting board, etc, to the product line, in order to broad base and widen the company operations. It came out with a public issue in Oct.92 to partfinance the project.In 2002, the Company commenced Eloor production plant for treatment and seasoning of rubber wood.
V R Woodart Share Price Today
As of 3 Dec 2025, V R Woodart share price is ₹53.5. The stock opened at ₹53.6 and had closed at ₹51 the previous day. During today’s trading session, V R Woodart share price moved between ₹53.21 and ₹53.57, with an average price for the day of ₹53.39. Over the last 52 weeks, the stock has recorded a low of ₹4.56 and a high of ₹69.65. In terms of performance, V R Woodart share price has increased by 78.2% over the past six months and has increased by 846.64% over the last year.
V R Woodart Fundamental
Market Cap (in crs)
79.63
Face Value
10
Turnover (in lacs)
16.08
Key Metrics
Qtr Change %
1072.59% Gain from 52W Low
11.1
Dividend yield 1yr %
0
V R Woodart Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
53.47
Current Price
Day EMA5
54.00
Day EMA10
56.10
Day EMA12
56.70
Day EMA20
57.50
Day EMA26
57.20
Day EMA50
54.70
Day EMA100
49.20
Day EMA200
40.50
Day SMA5
53.80
Day SMA10
56.60
Day SMA20
60.90
Day SMA30
59.20
Day SMA50
53.40
Day SMA100
48.40
Day SMA150
44.40
Day SMA200
39.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 30068 Rs | 30068 Rs |
Week Rs | 8884 Rs | 8884 Rs |
Month Rs | 4577 Rs | 4577 Rs |
Resistance & Support
53.42
Pivot
Resistance
First Resistance
53.62
Second Resistance
53.78
Third Resistance
53.98
Support
First Support
53.26
Second support
53.06
Third Support
52.90
Relative Strength Index
40.03
Money Flow Index
52.72
MACD
-0.54
MACD Signal
1.21
Average True Range
1.77
Average Directional Index
31.18
Rate of Change (21)
-10.81
Rate of Change (125)
78.23
V R Woodart Share Price FAQs
How to buy V R Woodart shares?
You can easily buy V R Woodart shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of V R Woodart ?
The 52-week high and low of V R Woodart share price is ₹69.65 and ₹4.56 as of 2/12/2025.
Please be aware that V R Woodart stock prices are subject to continuous fluctuations due to various factors.
Invest in V R Woodart