Supriya Lifescience Share Price

    644.35
    -3.25 (-0.50%)
    SUPRIYA • 15 Sep, 2025 | 03:29 PM
    Buy
    with MTF at2.75xleverage

    1Y Annualised Return

    18.20%

    3Y Annualised Return

    22.57%

    The current prices are delayed, login or Open Demat Account for live prices.

    Supriya Lifescience Stock Performance

    1W Return-1.56
    1Y Return-0.39
    Today's Low641
    Prev. Close647.60
    Mkt Cap (Cr.)5,185.91
    1M Return-0.90
    3Y Return93.82
    52-Week High842
    Open648.30
    PE Ratio29.16
    6M Return7.85
    Today's High650.2
    52-Week Low511.4
    Face Value2

    Supriya Lifescience Company background

    Founded in: 2008
    Managing director: Shivani Satish Wagh
    Supriya Lifescience Limited was initially constituted on October 29, 1985, as a Partnership Firm under the name M/s Supriya Chemicals. The Partnership Firm was last reconstituted pursuant to a Partnership Deed dated November 30, 2007. Upon the conversion of M/s Supriya Chemicals the Partnership Firm into a Public Limited Company, the Company got incorporated as Supriya Lifescience Limited vide certified on March 26, 2008 by the Registrar of Companies, Mumbai. The Company commenced operations in April, 2008. It is engaged in manufacturing and export of active pharmaceutical ingredients (APIs). The company is one of the key Indian manufacturers and suppliers of active pharmaceuticals ingredients,with a focus on research and development. The company have niche product offerings of 39 APIs focused on diverse therapeutic segments such as antihistamine, analgesic, anaesthetic, vitamin, antiasthmatic and antiallergic. The company have consistently been the largest exporter of Chlorpheniramine Maleate and Ketamine Hydrochloride from India, contributing to 4555% and 6570%, respectively,of the API exports from India, between Fiscal 2017 and 2020.The company is among the largest exporters of Salbutamol Sulphate from India in Fiscal 2020 in terms of volume.The companys products are approved by various international regulatory authorities such as USFDA, EUGMP, EDQM, SFDA NMPA, ANVISA, KFDA, PMDA, TGA and Taiwan FDA. As of 31 March 2021, the company have filed 11 active DMFs with USFDA and seven active CEPs with EDQM, for API products in therapeutic areas such as antihistamine, analgesic, anaesthetic, vitamin, antiasthmatic and antiallergic.The companys business operations are supported by a modern manufacturing facility located in Parshuram Lote, Maharashtra. The manufacturing facility is spread across 23,806 sq.mts, having reactor capacity of 332 KL per day.The company presently operate five cleanrooms and are setting up two new clean rooms that are expected to be commercialised in the first quarter of Fiscal 2022. In December 2021, the Company came up with an Initial Public Offer aggregating to Rs 700 crore out of which Rs 500 crore was Offer for Sale (OFS) and Rs 200 was Fresh Issue. In 202223, the Company acquired a manufacturing facility with the objective of commissioning backward integration projects. The Company initiated the construction of a new warehouse and administration block, which comprises a new quality control and assurance lab. It acquired plot of land at Isambe near Patalganga for capacity expansion. In 2023, the Company began operations at a new RD lab in Lote Parshuram.

    Supriya Lifescience Financial Highlights


    As of Jun '25, Supriya Lifescience’s market capitalisation stood at ₹5,185.91 crores. Shareholding as of Jun '25 shows promoters holding 68.3%, with FIIs at 6.8%, DIIs at 4.8%, and public at 20.1%.

    Supriya Lifescience Share Price Today


    As of 16 Sep, 2025, Supriya Lifescience share price is ₹644.4. The stock opened at ₹648.3 and had closed at ₹647.6 the previous day. During today’s trading session, Supriya Lifescience share price moved between ₹641.00 and ₹650.20, with an average price for the day of ₹645.60. Over the last 52 weeks, the stock has recorded a low of ₹511.40 and a high of ₹842.00. In terms of performance, Supriya Lifescience share price has increased by 7.8% over the past six months and has increased by 18.20% over the last year.
    Read More
    Supriya Lifescience SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹71,31,339 (+9.71%)
    Daily SIP of 25,000 would have become 71,31,339 in 1 year with a gain of 6,31,339 (+9.71%)
    View details of Market Depth

    Supriya Lifescience Fundamental

    Market Cap (in crs)

    5,185.91

    Face Value

    2

    Turnover (in lacs)

    693.29

    Key Metrics

    Qtr Change %
    26.00% Gain from 52W Low
    -6.6
    Dividend yield 1yr %
    Low in industry
    0.3

    Supriya Lifescience Shareholding Pattern

    Promoter
    68.3%
    Foreign Institutions
    6.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    4.8%
    Public
    20.1%
    Promoter
    68.3%
    Foreign Institutions
    7.2%
    Mutual Funds
    0.7%
    Domestic Institutions
    4.2%
    Public
    20.2%
    Promoter
    68.3%
    Foreign Institutions
    6.5%
    Mutual Funds
    0.7%
    Domestic Institutions
    4.9%
    Public
    20.2%
    Promoter
    68.3%
    Foreign Institutions
    6%
    Mutual Funds
    0.6%
    Domestic Institutions
    5.5%
    Public
    20.2%
    Promoter
    68.3%
    Foreign Institutions
    5%
    Mutual Funds
    0.1%
    Domestic Institutions
    5.4%
    Public
    21.3%
    Promoter
    68.3%
    Foreign Institutions
    5.4%
    Domestic Institutions
    5.3%
    Public
    21%

    Supriya Lifescience Technical Analysis

    Moving Averages Analysis
    644.35
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    649.50
    10Day EMA
    653.00
    12Day EMA
    654.10
    20Day EMA
    658.10
    26Day EMA
    660.90
    50Day EMA
    669.80
    100Day EMA
    676.80
    200Day EMA
    658.20
    5Day SMA
    650.90
    10Day SMA
    653.40
    20Day SMA
    661.50
    30Day SMA
    660.40
    50Day SMA
    675.70
    100Day SMA
    683.00
    150Day SMA
    683.40
    200Day SMA
    694.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    69338 Rs
    116952 Rs
    Week Rs
    62532 Rs
    105637 Rs
    Month Rs
    77557 Rs
    128482 Rs
    645.18
    Pivot
    Resistance
    First Resistance
    649.37
    Second Resistance
    654.38
    Third Resistance
    658.57
    Support
    First Support
    640.17
    Second support
    635.98
    Third Support
    630.97
    Relative Strength Index
    38.87
    Money Flow Index
    52.64
    MACD
    -6.82
    MACD Signal
    -6.24
    Average True Range
    17.94
    Average Directional Index
    16.61
    Rate of Change (21)
    -1.78
    Rate of Change (125)
    4.10
    Name
    Holding Percent
    Cohesion Mk Best Ideas Sub-Trust
    2.13
    Hornbill Orchid India Fund
    1.89
    Aditya Birla Sun Life Insurance Company Limited
    2.11

    Supriya Lifescience Latest News

    02 SEP 2025 | Tuesday

    Supriya Lifescience Ltd - 543434 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    02 SEP 2025 | Tuesday

    Supriya Lifescience Ltd - 543434 - Intimation Under Regulation 30 Regarding Letter Dispatched To The Shareholders Of The Company Providing Weblink

    01 SEP 2025 | Monday

    Supriya Lifescience Ltd - 543434 - Business Responsibility and Sustainability Reporting (BRSR)

    View More

    Supriya Lifescience Share Price FAQs

    Supriya Lifescience share price is ₹644.35 in NSE and ₹645.4 in BSE as on 15/9/2025.

    Supriya Lifescience share price in the past 1-year return was -0.39. The Supriya Lifescience share hit a 1-year low of Rs. 511.4 and a 1-year high of Rs. 842.

    The market cap of Supriya Lifescience is Rs. 5185.91 Cr. as of 15/9/2025.

    The PE ratios of Supriya Lifescience is 29.16 as of 15/9/2025.

    The PB ratios of Supriya Lifescience is 5.21 as of 15/9/2025

    The Mutual Fund Shareholding in Supriya Lifescience was 0.68% at the end of 15/9/2025.

    You can easily buy Supriya Lifescience shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Supriya Lifescience share price is ₹842 and ₹511.4 as of 15/9/2025.

    Please be aware that Supriya Lifescience stock prices are subject to continuous fluctuations due to various factors.

    Invest in Supriya Lifescience
    +91 -

    Popular Stocks
    58.07
    +0.96 (+1.68%)
    128.18
    +1.95 (+1.54%)
    712.90
    -2.35 (-0.33%)
    2,383.40
    -8.60 (-0.36%)
    152.37
    +5.02 (+3.41%)
    347.25
    +9.15 (+2.71%)
    169.23
    -0.55 (-0.32%)
    323.30
    +1.90 (+0.59%)
    398.45
    -0.85 (-0.21%)
    388.00
    +1.75 (+0.45%)
    Top Gainers
    315.35
    +4.15 (+1.33%)
    1,009.85
    +6.60 (+0.66%)
    323.30
    +1.90 (+0.59%)
    12,435.00
    +65.00 (+0.53%)
    1,399.30
    +4.30 (+0.31%)
    Top Losers
    2,502.60
    -43.70 (-1.72%)
    1,548.30
    -26.30 (-1.67%)
    3,530.30
    -59.60 (-1.66%)
    623.65
    -9.20 (-1.45%)
    1,300.80
    -15.90 (-1.21%)
    Invest in Supriya Lifescience
    +91 -