Supra Pacific Financial Services Share Price

BSE
28.85
-0.04 (0.00%)
SUPRAPFSL • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-3.67%

3Y Annualised Return

2.73%

The current prices are delayed, login or Open Demat Account for live prices.

Supra Pacific Financial Services SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹63,81,712 (-1.82%)

Daily SIP of 25,000 would have become 63,81,712 in 1 year with a gain of -1,18,287 (-1.82%)

Supra Pacific Financial Services Stock Performance
Today’s Low - High
27.61
29.70
27.61
29.70
52 Week Low - High
22.77
34.30
22.77
34.30

Open

29.45

Prev. Close

28.89

Volume

32,861.00

Total Traded Value

9.35 L

View details of Market Depth
Supra Pacific Financial Services Fundamental

Market Cap (in crs)

85.21

Face Value

10

Turnover (in lacs)

9.35

Key Metrics
Qtr Change %
2.5
Dividend yield 1yr %
0

Supra Pacific Financial Services shareholding Pattern

Promoter
23%
Public
77%
Promoter
22.2%
Public
77.8%
Promoter
8.7%
Public
91.3%
Promoter
8.6%
Public
91.4%
Promoter
8.7%
Public
91.3%
Promoter
11%
Public
89%

Supra Pacific Financial Services Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
28.85
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
28.80
10Day EMA
28.80
12Day EMA
28.80
20Day EMA
28.70
26Day EMA
28.50
50Day EMA
28.30
100Day EMA
28.40
200Day EMA
28.80
5Day SMA
28.80
10Day SMA
28.90
20Day SMA
29.20
30Day SMA
28.10
50Day SMA
27.60
100Day SMA
28.20
150Day SMA
28.90
200Day SMA
29.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
26382 Rs
32861 Rs
Week Rs
24821 Rs
26669 Rs
Month Rs
24196 Rs
28899 Rs
Resistance & Support
28.58
Pivot
Resistance
First Resistance
29.56
Second Resistance
30.67
Third Resistance
31.65
Support
First Support
27.47
Second support
26.49
Third Support
25.38
Relative Strength Index
49.45
Money Flow Index
49.69
MACD
0.33
MACD Signal
0.46
Average True Range
1.53
Average Directional Index
26.95
Rate of Change (21)
5.37
Rate of Change (125)
-5.98

Supra Pacific Financial Services Latest News

11 JUN 2025 | Wednesday

Supra Pacific Financial Services Ltd - 540168 - Announcement under Regulation 30 (LODR)-Change in Management

10 JUN 2025 | Tuesday

Supra Pacific Financial Services Ltd - 540168 - Board Meeting Intimation for Intimation

10 JUN 2025 | Tuesday

Supra Pacific Financial Services Ltd - 540168 - Announcement under Regulation 30 (LODR)-Change in Management

View More

Supra Pacific Financial Services Company background

Founded in: 1986
Managing director: Joby George
Supra Pacific Financial Services Limited was formerly incorporated in the name of Supra Pacific Management Consultancy Limited on April 11, 1986. The Company name was changed from Supra Pacific Management Consultancy Limited to Supra Pacific Financial Services Limited on August 10, 2022. Supra Pacific Financial Services Limited is a NonBanking Finance Company, which provides fund based services including two wheeler loans, gold loans, etc. Supra has been part of the promoter group of M/s MidEast Portfolio Management Limited for more than 15 years, however there was change of management of Supra during the financial year 201920. SPA was signed on 11th July 2019 between the erstwhile promoters of Supra and the Acquirers (Present Promoters) to sell 65.58% shares in terms of SEBI (Substantial Acquisition of Shares and TakeOver) Regulations, 2011 and they received the SEBI Observation for Open Offer on 13th November 2019. The prior approval from RBI was granted vide letter dated 29th December 2019 for change in shareholding and management. Consequently, the Open Offer was made to the public by Present Promoters on 20th January 2020 to 31st January 2020. And thereafter the change in shareholding and management control was affected on 29th February 2020. The new directors were appointed on the Board of the Company on 27th February 2020, 11th March 2020, 14th July 2020, 13th August, 2021 and 10th August 2022. For attainment of Minimum public shareholding, the Company has sold 5,52,736 equity shares of M/s Sanat Multitrade Private Limited (promoter) through Offer for Sale (OFS) by Stock Exchange Mechanism.

As of 13 Jun, 2025, SUPRAPFSL share price is ₹28.4. The stock opened at ₹29.4 and had closed at ₹28.9 the previous day. During today’s trading session, SUPRAPFSL share price moved between ₹27.61 and ₹29.70, with an average price for the day of ₹28.00. Over the last 52 weeks, the stock has recorded a low of ₹22.77 and a high of ₹34.30. In terms of performance, SUPRAPFSL share price has declined by 7.5% over the past six months and has declined by 3.67% over the last year.

Read More

Supra Pacific Financial Services FAQs

You can easily buy Supra Pacific Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Supra Pacific Financial Services stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -