Sunil Industries Share Price

    BSE
    0
    -80.00 (200.00%)
    SUNILTX • 29 Jul, 2025 | 03:29 PM
    BUY

    5Y Annualised Return

    38.00%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sunil Industries Stock Performance

    1W Return0.00
    1Y Return21.42
    Today's Low80
    Prev. Close80.00
    Mkt Cap (Cr.)34.86
    1M Return-2.94
    3Y Return124.02
    52-Week High119.25
    Open80.00
    PE Ratio8.93
    6M Return37.69
    Today's High83
    52-Week Low60.05
    Face Value10

    Sunil Industries Company background

    Founded in: 1976
    Managing director: Vinod Lath
    Sunil Industries Ltd was originally incorporated as a Private Limited Company with the name, Raj Ratan Textile Processors Pvt Ltd on 19 November, 1976, which was set up in 1969 as a Partnership Firm. The Management of the Company was taken over by Vinod Lath from the Directors, J S Jadhav, M N Rane and S K Ovhal. The name of the Company changed to Sunil Dyeing Pvt Ltd on April 22, 1982. Then, later on, the Company got converted into a Public Limited Company on 16 May 91 and was renamed Sunil Dyeing Limited and consequently, the name of the Company was changed to Sunil Industries Limited.Sunil Industries are leading manufacturer and supplier of textile fabric products in the Central State Government department/ institutions. Starting off in 1976, as a small processing unit, today, the has its own Spinning, Weaving, Knitting, Processing, Stitching capacity and supplying finished textile products.Initially, the Company was engaged in the manual processing of cotton textiles. Later, it started processing synthetic fabric and blended fabric. In 1984, the company started power processing. It is engaged in jobwork for clients and also in selling of cloth which it processes on its own account. The manufacturing unit of SIL is located in Dombivli, Maharashtra.In Dec.94, it came out with a public issue of 22 lac equity shares at a premium of Rs 20 per share, aggregating Rs 6.6 cr. The proceeds of the issue were utilised to partfinance the Rs 12cr expansion project to increase the installed capacity from 600 lac mtr to 1050 lac mtr pa. Other group companies of SIL include Sunil Fabrics, Sunil Prints, Sunil Synthetics, Sunil Bleaching, Eske Tex (India) and Shreeji Textiles. The companys RD wing has carried out research in wet discharge and camouflague printing processes which has resulted in improving the quality of printing and also in reducing cost. During 199596, there was major fire on 13/03/96 in the main unit of the company at M I D C. Dombivili. Therefore the company has made sizeable investment in capital assests with a view to modernize the production process. Additions assests amounted to Rs. 299 lakhs.During 199697, companys manufacturing unit was destroyed by fire on 13th March, 1996. The company has claimed 395.88 lacs towards reinstatement of value of fixed assest and Rs. 1006.47 lacs towards loss of stock of the company and customers. The insurance company has sanctioned claim of Rs. 160.69 lacs towards fixed assest and 878.87 towards loss of stock. The difference was borne by the company. Company is in the process of reconstructing the unit. Company has also invested in capital assest of amount worth Rs. 77.78 lacs.During the year 199899, the Company, to enhance the credibility in the national and international market, has initiated steps for obtaining ISO 9002 Certification. The Companys products are also being considered by Bureau of Indian Standards for granting of ISI mark.The performance of the company was affected adversely due to the sluggishness and deceleration of economic growth and resulting to this, there stood a sharp fall in turnover, during the year 19992000.

    As of 29 Jul, 2025, Sunil Industries share price is ₹83. The stock opened at ₹80 and had closed at ₹80 the previous day. During today’s trading session, Sunil Industries share price moved between ₹80.00 and ₹83.00, with an average price for the day of ₹81.50. Over the last 52 weeks, the stock has recorded a low of ₹60.05 and a high of ₹119.25. In terms of performance, Sunil Industries share price has increased by 30.8% over the past six months and has increased by 21.42% over the last year.

    Read More
    Sunil Industries SIP Return Calculator

    Over the past

    5 years
    Total Investment of ₹3,25,00,000
    Would have become ₹9,72,42,110 (+199.21%)
    Daily SIP of 25,000 would have become 9,72,42,110 in 5 years with a gain of 6,47,42,110 (+199.21%)
    View details of Market Depth

    Sunil Industries Fundamental

    Market Cap (in crs)

    34.86

    Face Value

    10

    Turnover (in lacs)

    0.25

    Key Metrics

    Qtr Change %
    30.40% Fall from 52W High
    -2.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sunil Industries

    Promoter
    58.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    41.4%
    Promoter
    58.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    41.4%
    Promoter
    58.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    41.4%
    Promoter
    58.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    41.4%
    Promoter
    58.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    41.4%
    Promoter
    58.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    41.1%

    Sunil Industries Technical Analysis

    Moving Averages Analysis
    0
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    82.10
    10Day EMA
    82.50
    12Day EMA
    82.60
    20Day EMA
    83.00
    26Day EMA
    83.40
    50Day EMA
    83.80
    100Day EMA
    81.30
    200Day EMA
    75.00
    5Day SMA
    80.90
    10Day SMA
    84.20
    20Day SMA
    82.10
    30Day SMA
    81.90
    50Day SMA
    89.40
    100Day SMA
    80.80
    150Day SMA
    77.60
    200Day SMA
    74.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    300 Rs
    300 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    82.00
    Pivot
    Resistance
    First Resistance
    84
    Second Resistance
    85
    Third Resistance
    87
    Support
    First Support
    81
    Second support
    79
    Third Support
    78
    Relative Strength Index
    49.48
    Money Flow Index
    83.96
    MACD
    -0.88
    MACD Signal
    -1.01
    Average True Range
    4.17
    Average Directional Index
    10.23
    Rate of Change (21)
    2.66
    Rate of Change (125)
    19.77

    Sunil Industries Latest News

    09 JUL 2025 | Wednesday

    Sunil Industries Ltd - 521232 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Sunil Industries Ltd - 521232 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Sunil Industries Ltd - 521232 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Sunil Industries Share Price FAQs

    The Mutual Fund Shareholding in Sunil Industries was 0.11% at the end of 22/7/2025.

    You can easily buy Sunil Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sunil Industries share price is ₹119.25 and ₹60.05 as of 22/7/2025.

    Please be aware that Sunil Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.79
    +0.94 (+1.54%)
    132.22
    +1.30 (+0.99%)
    692.35
    +9.45 (+1.38%)
    2,547.90
    +25.60 (+1.01%)
    150.49
    0.00 (0.00%)
    359.50
    +5.05 (+1.42%)
    161.69
    +2.01 (+1.26%)
    306.55
    -0.75 (-0.24%)
    388.25
    -1.00 (-0.26%)
    399.85
    +0.65 (+0.16%)
    Top Gainers
    321.10
    +13.75 (+4.47%)
    3,495.60
    +73.40 (+2.14%)
    1,417.10
    +29.50 (+2.13%)
    2,401.50
    +41.90 (+1.78%)
    5,470.50
    +84.50 (+1.57%)
    Top Losers
    1,833.40
    -17.10 (-0.92%)
    1,064.20
    -9.40 (-0.88%)
    3,056.00
    -23.30 (-0.76%)
    756.35
    -4.85 (-0.64%)
    3,379.20
    -13.80 (-0.41%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -