Sunil Industries Share Price

BSE
90
-2.60 (2.20%)
SUNILTX • 12 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

36.59%

3Y Annualised Return

32.18%

5Y Annualised Return

41.67%

The current prices are delayed, login or Open Demat Account for live prices.

Sunil Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹78,52,964 (+20.81%)

Daily SIP of 25,000 would have become 78,52,964 in 1 year with a gain of 13,52,964 (+20.81%)

Sunil Industries Stock Performance
Today’s Low - High
90.00
90.00
90.00
90.00
52 Week Low - High
60.05
119.25
60.05
119.25

Open

90.00

Prev. Close

92.60

Volume

100.00

Total Traded Value

9000.00

View details of Market Depth
Sunil Industries Fundamental

Market Cap (in crs)

37.80

Face Value

10

Turnover (in lacs)

0.09

Key Metrics
Qtr Change %
49.88% Gain from 52W Low
-0.4
Dividend yield 1yr %
0

Sunil Industries shareholding Pattern

Promoter
58.5%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
41.4%
Promoter
58.5%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
41.4%
Promoter
58.5%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
41.4%
Promoter
58.5%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
41.4%
Promoter
58.7%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
41.1%
Promoter
58.7%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
41.1%

Sunil Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
90
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
87.70
10Day EMA
85.10
12Day EMA
84.60
20Day EMA
84.40
26Day EMA
84.70
50Day EMA
84.60
100Day EMA
81.20
200Day EMA
74.50
5Day SMA
87.00
10Day SMA
82.50
20Day SMA
80.90
30Day SMA
86.40
50Day SMA
89.30
100Day SMA
79.50
150Day SMA
77.80
200Day SMA
73.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
100 Rs
100 Rs
Week Rs
325 Rs
325 Rs
Month Rs
313 Rs
313 Rs
Resistance & Support
90.00
Pivot
Resistance
First Resistance
90
Second Resistance
90
Third Resistance
90
Support
First Support
90
Second support
90
Third Support
90
Relative Strength Index
55.64
Money Flow Index
87.29
MACD
-0.10
MACD Signal
-1.82
Average True Range
4.37
Average Directional Index
13.37
Rate of Change (21)
0.00
Rate of Change (125)
21.62

Sunil Industries Latest News

28 MAY 2025 | Wednesday

Sunil Industries Ltd - 521232 - Compliances-Reg.24(A)-Annual Secretarial Compliance

23 MAY 2025 | Friday

Sunil Industries Ltd - 521232 - Announcement under Regulation 30 (LODR)-Newspaper Publication

21 MAY 2025 | Wednesday

Sunil Industries Ltd - 521232 - Audited Financial Results For The Quarter And Year Ended March 31, 2025.

View More

Sunil Industries Company background

Founded in: 1976
Managing director: Vinod Lath
Sunil Industries Ltd was originally incorporated as a Private Limited Company with the name, Raj Ratan Textile Processors Pvt Ltd on 19 November, 1976, which was set up in 1969 as a Partnership Firm. The Management of the Company was taken over by Vinod Lath from the Directors, J S Jadhav, M N Rane and S K Ovhal. The name of the Company changed to Sunil Dyeing Pvt Ltd on April 22, 1982. Then, later on, the Company got converted into a Public Limited Company on 16 May 91 and was renamed Sunil Dyeing Limited and consequently, the name of the Company was changed to Sunil Industries Limited.Sunil Industries are leading manufacturer and supplier of textile fabric products in the Central State Government department/ institutions. Starting off in 1976, as a small processing unit, today, the has its own Spinning, Weaving, Knitting, Processing, Stitching capacity and supplying finished textile products.Initially, the Company was engaged in the manual processing of cotton textiles. Later, it started processing synthetic fabric and blended fabric. In 1984, the company started power processing. It is engaged in jobwork for clients and also in selling of cloth which it processes on its own account. The manufacturing unit of SIL is located in Dombivli, Maharashtra.In Dec.94, it came out with a public issue of 22 lac equity shares at a premium of Rs 20 per share, aggregating Rs 6.6 cr. The proceeds of the issue were utilised to partfinance the Rs 12cr expansion project to increase the installed capacity from 600 lac mtr to 1050 lac mtr pa. Other group companies of SIL include Sunil Fabrics, Sunil Prints, Sunil Synthetics, Sunil Bleaching, Eske Tex (India) and Shreeji Textiles. The companys RD wing has carried out research in wet discharge and camouflague printing processes which has resulted in improving the quality of printing and also in reducing cost. During 199596, there was major fire on 13/03/96 in the main unit of the company at M I D C. Dombivili. Therefore the company has made sizeable investment in capital assests with a view to modernize the production process. Additions assests amounted to Rs. 299 lakhs.During 199697, companys manufacturing unit was destroyed by fire on 13th March, 1996. The company has claimed 395.88 lacs towards reinstatement of value of fixed assest and Rs. 1006.47 lacs towards loss of stock of the company and customers. The insurance company has sanctioned claim of Rs. 160.69 lacs towards fixed assest and 878.87 towards loss of stock. The difference was borne by the company. Company is in the process of reconstructing the unit. Company has also invested in capital assest of amount worth Rs. 77.78 lacs.During the year 199899, the Company, to enhance the credibility in the national and international market, has initiated steps for obtaining ISO 9002 Certification. The Companys products are also being considered by Bureau of Indian Standards for granting of ISI mark.The performance of the company was affected adversely due to the sluggishness and deceleration of economic growth and resulting to this, there stood a sharp fall in turnover, during the year 19992000.

As of 12 Jun, 2025, SUNILTX share price is ₹90. The stock opened at ₹90 and had closed at ₹92.6 the previous day. During today’s trading session, SUNILTX share price moved between ₹90.00 and ₹90.00, with an average price for the day of ₹90.00. Over the last 52 weeks, the stock has recorded a low of ₹60.05 and a high of ₹119.25. In terms of performance, SUNILTX share price has increased by 20% over the past six months and has increased by 36.59% over the last year.

Read More

Sunil Industries FAQs

The Mutual Fund Shareholding in Sunil Industries was 0.11% at the end of 12/6/2025.

You can easily buy Sunil Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sunil Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -