Sugal & Damani Share Brokers Share Price

BSE
118.03
+5.62 (5.22%)
SUGALDAM • 13 Jun, 2025 | 03:25 PM
BUY

1Y Annualised Return

265.68%

3Y Annualised Return

83.92%

5Y Annualised Return

77.34%

The current prices are delayed, login or Open Demat Account for live prices.

Sugal & Damani Share Brokers SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹3,22,77,905 (+396.58%)

Daily SIP of 25,000 would have become 3,22,77,905 in 1 year with a gain of 2,57,77,905 (+396.58%)

Sugal & Damani Share Brokers Stock Performance
Today’s Low - High
106.79
118.03
106.79
118.03
52 Week Low - High
27.09
118.03
27.09
118.03

Open

116.00

Prev. Close

112.41

Volume

10,736.00

Total Traded Value

12.67 L

View details of Market Depth
Sugal & Damani Share Brokers Fundamental

Market Cap (in crs)

73.77

Face Value

10

Turnover (in lacs)

12.67

Key Metrics
Qtr Change %
New 52W High today
125
Dividend yield 1yr %
0

Sugal & Damani Share Brokers shareholding Pattern

Promoter
71%
Public
29%
Promoter
71%
Public
29%
Promoter
71%
Public
29%
Promoter
71%
Public
29%
Promoter
71%
Public
29%
Promoter
71%
Public
29%

Sugal & Damani Share Brokers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
118.03
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
106.90
10Day EMA
97.00
12Day EMA
94.20
20Day EMA
86.80
26Day EMA
83.20
50Day EMA
75.50
100Day EMA
70.20
200Day EMA
63.60
5Day SMA
106.40
10Day SMA
92.60
20Day SMA
81.70
30Day SMA
77.30
50Day SMA
70.10
100Day SMA
67.40
150Day SMA
70.10
200Day SMA
67.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
10736 Rs
10736 Rs
Week Rs
8419 Rs
9400 Rs
Month Rs
3271 Rs
3824 Rs
Resistance & Support
114.28
Pivot
Resistance
First Resistance
121.78
Second Resistance
125.52
Third Resistance
133.02
Support
First Support
110.54
Second support
103.04
Third Support
99.30
Relative Strength Index
86.63
Money Flow Index
94.58
MACD
11.04
MACD Signal
6.72
Average True Range
5.83
Average Directional Index
37.05
Rate of Change (21)
63.91
Rate of Change (125)
47.19

Sugal & Damani Share Brokers Latest News

30 MAY 2025 | Friday

Sugal & Damani Share Brokers Ltd - 511654 - Newspaper Publication Pursuant To Regulation 47 Of The SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015.

29 MAY 2025 | Thursday

Sugal & Damani Share Brokers Ltd - 511654 - Board Meeting Outcome for Outcome Of Board Meeting

28 MAY 2025 | Wednesday

Sugal & Damani Share Brokers Ltd - 511654 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Sugal & Damani Share Brokers Company background

Founded in: 1993
Sugal Damani Share Brokers Ltd (Formerly known as Sugal Damani Finlease Ltd) was incorporated on 7th May, 1993. It was entitled to commence business w.e.f. 17th May, 1993. Post amalgamation, the Companys main business activities are Share broking, DP activity and Portfolio Management Services. SDSSBPL is a decade old and leading firm providing the entire gamut of financial services. A Pioneer in the Indian capital markets, the Company launched its stock broking operations as a member of NSE India in 1995, promoted by a group of professional and experienced stockbrokers. The firm, founded by G N Damani, Sugalchand Jain and Pravin B Chheda, today has a pan India presence as well as rich experience in different fields. Since then SUGAL DAMANI has made tremendous strides, making it one of the top trading and clearing members in NSE (both cash derivatives) and BSE. Thereafter, it implemented the trading with the use of Exchange Software Leased Line Connectivity. The Company specialize in Buying, Selling and dealing in shares and other Securities in Secondary Markets identifying investment avenues and advising on portfolio management of cash and assets. In cases of New Issues, it take up underwriting and broking.In 200809, Sugal Damani Share Stock Brokers P. Ltd., Sugal Damani Securities (Madras) P. Ltd. and Sugal Damani (Chennai) Share Broking Ltd. were amalgamated with the Company, through the Scheme of Amalgamation which became effective on 08.10.2008. In terms of the said Scheme, the name of the Company was changed from Sugal Damani Finlease Limited to Sugal Damani Share Brokers Limited effective from 23.12.2008.

As of 13 Jun, 2025, SUGALDAM share price is ₹118. The stock opened at ₹116 and had closed at ₹112.4 the previous day. During today’s trading session, SUGALDAM share price moved between ₹106.79 and ₹118.03, with an average price for the day of ₹112.00. Over the last 52 weeks, the stock has recorded a low of ₹27.09 and a high of ₹118.03. In terms of performance, SUGALDAM share price has increased by 43.9% over the past six months and has increased by 265.68% over the last year.

Read More

Sugal & Damani Share Brokers FAQs

You can easily buy Sugal & Damani Share Brokers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sugal & Damani Share Brokers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -