1Y Annualised Return
▲93.98%
3Y Annualised Return
▲79.20%
5Y Annualised Return
▲59.76%
10Y Annualised Return
▲22.98%
Sugal & Damani Share Brokers Stock Performance
|
|
|
Sugal & Damani Share Brokers Company background
Founded in: 1993
Sugal Damani Share Brokers Ltd (Formerly known as Sugal Damani Finlease Ltd) was incorporated on 7th May, 1993. It was entitled to commence business w.e.f. 17th May, 1993. Post amalgamation, the Companys main business activities are Share broking, DP activity and Portfolio Management Services. SDSSBPL is a decade old and leading firm providing the entire gamut of financial services. A Pioneer in the Indian capital markets, the Company launched its stock broking operations as a member of NSE India in 1995, promoted by a group of professional and experienced stockbrokers. The firm, founded by G N Damani, Sugalchand Jain and Pravin B Chheda, today has a pan India presence as well as rich experience in different fields. Since then SUGAL DAMANI has made tremendous strides, making it one of the top trading and clearing members in NSE (both cash derivatives) and BSE. Thereafter, it implemented the trading with the use of Exchange Software Leased Line Connectivity. The Company specialize in Buying, Selling and dealing in shares and other Securities in Secondary Markets identifying investment avenues and advising on portfolio management of cash and assets. In cases of New Issues, it take up underwriting and broking.In 200809, Sugal Damani Share Stock Brokers P. Ltd., Sugal Damani Securities (Madras) P. Ltd. and Sugal Damani (Chennai) Share Broking Ltd. were amalgamated with the Company, through the Scheme of Amalgamation which became effective on 08.10.2008. In terms of the said Scheme, the name of the Company was changed from Sugal Damani Finlease Limited to Sugal Damani Share Brokers Limited effective from 23.12.2008.
Sugal & Damani Share Brokers Share Price Today
As of 18 Oct 2025, Sugal & Damani Share Brokers share price is ₹82. The stock opened at ₹79.4 and had closed at ₹78.1 the previous day. During today’s trading session, Sugal & Damani Share Brokers share price moved between ₹79.40 and ₹82.00, with an average price for the day of ₹80.70. Over the last 52 weeks, the stock has recorded a low of ₹44.60 and a high of ₹139.00. In terms of performance, Sugal & Damani Share Brokers share price has increased by 39% over the past six months and has increased by 93.98% over the last year.
Sugal & Damani Share Brokers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹18,41,039 in 5 years with a gain of ₹15,41,039 (+513.68%)
Sugal & Damani Share Brokers Fundamental
Market Cap (in crs)
51.25
Face Value
10
Turnover (in lacs)
0.82
Key Metrics
Qtr Change %
41.01% Fall from 52W High
-27.9
Dividend yield 1yr %
0
Sugal & Damani Share Brokers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
82
Current Price
5Day EMA
79.80
10Day EMA
80.60
12Day EMA
81.20
20Day EMA
83.80
26Day EMA
85.60
50Day EMA
90.20
100Day EMA
91.00
200Day EMA
83.80
5Day SMA
79.90
10Day SMA
78.90
20Day SMA
84.40
30Day SMA
87.80
50Day SMA
92.20
100Day SMA
99.70
150Day SMA
86.70
200Day SMA
82.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 898 Rs | 998 Rs |
Week Rs | 772 Rs | 1219 Rs |
Month Rs | 941 Rs | 1220 Rs |
Resistance & Support
81.13
Pivot
Resistance
First Resistance
82.87
Second Resistance
83.73
Third Resistance
85.47
Support
First Support
80.27
Second support
78.53
Third Support
77.67
Relative Strength Index
45.40
Money Flow Index
28.87
MACD
-4.30
MACD Signal
-4.37
Average True Range
7.20
Average Directional Index
22.58
Rate of Change (21)
-18.41
Rate of Change (125)
26.35
Sugal & Damani Share Brokers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.57 | 35.78 | 17.51 | 43.23 | 25.35 | 8.05% | 17.79% | -0.65% | -2.11% | 40.72% | 0.00% | 0.00 | 28.24 | 0.46 | |
65.49 | 49.12 | 60 | 117.45 | 66.19 | -3.61% | -6.44% | -9.10% | -37.63% | 56.30% | 0.00% | 4.50 | 28.24 | 0.61 | |
174.00 | 52.20 | 63.2 | 220.8 | 173.30 | -3.36% | -1.33% | 9.37% | 90.73% | 752.94% | 0.00% | 26.28 | 28.24 | 3.37 | |
217.40 | 49.04 | 118.5 | 232.95 | 202.10 | 11.49% | 5.02% | 46.00% | 61.10% | 280.74% | 0.00% | 30.66 | 28.24 | 1.10 | |
50.75 | 53.14 | 44 | 81 | 52.50 | -7.56% | -4.25% | -20.70% | -33.22% | 44.38% | 0.00% | 0.00 | 28.24 | 3.48 | |
Capfin India Ltd. | - | 171.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Sugal & Damani Share Brokers Share Price FAQs
How to buy Sugal & Damani Share Brokers shares?
You can easily buy Sugal & Damani Share Brokers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sugal & Damani Share Brokers ?
The 52-week high and low of Sugal & Damani Share Brokers share price is ₹139 and ₹44.6 as of 17/10/2025.
Please be aware that Sugal & Damani Share Brokers stock prices are subject to continuous fluctuations due to various factors.
Invest in Sugal & Damani Share Brokers