Sportking India Share Price

    109.35
    +0.00 (0.00%)
    SPORTKING • 12 Sep, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -25.91%

    3Y Annualised Return

    5.18%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sportking India Stock Performance

    1W Return0.58
    1Y Return-30.47
    Today's Low109
    Prev. Close109.35
    Mkt Cap (Cr.)1,389.53
    1M Return-0.25
    3Y Return21.65
    52-Week High159.54
    Open109.40
    PE Ratio12.33
    6M Return39.10
    Today's High110.39
    52-Week Low69.91
    Face Value1

    Sportking India Company background

    Founded in: 1989
    Managing director: Munish Avasthi
    Sportking India Limited was incorporated on 15 February, 1989 by Munish Avasthi and Praveen Avasthi. The Company emerged as one of Indias leading textile company owns 3 stateoftheart manufacturing facilities in India equipped with latest machinery, producing yarns that are a benchmark in quality. The Company produces well diversified range of grey and dyed textile yarns to cater to the demands of weaving and knitting industry in domestic as well as international markets. Prior to this, it engaged in the business of hosiery knitwears and readymade garments at New Delhi. Due to shortage of skilled and semiskilled labour in hosiery knitwear and readymade garments, the company suspended these activities in 199394.The company diversified its activities by installation of 6520 spindles at Meharban (Ludhiana district), Punjab, to manufacture acrylic yarn, which commenced commercial production on 3 Dec.93.In 1995, the company embarked on an expansion programme to set up a new spinning unit with a complement of 12,000 spindles in the first phase, out of the envisaged capacity of 25,000 spindles for the manufacture of acrylic / synthetic yarn, at Kanech, Punjab. In order to partfinance the project, it came out with a public issue in Dec.95.In 201819, the Company expanded at Bathinda Unit adding 68K+ spindles with stateoftheart plant for manufacturing of cotton compant yarn. In June 2022, the Company commissioned 10.2 MW Rooftop Solar Power Project at Bathinda Unit. In 202223, it commissioned two additional capacity projects. The first phase of 40,800 spindles of manufacturing of polyester cotton yarn in quarter second, and the second phase of 63,072 spindles in the end of quarter four.In 2024, the capacity expansion of spindles was fully integrated in existing capacity taking the count to 378576 spindles. All phases of rooftop solar power plant completed and total capacity was at 25 megawatts in FY 2025.

    Sportking India Share Price Today


    As of 15 Sep, 2025, Sportking India share price is ₹109.4. The stock opened at ₹109.4 and had closed at ₹109.4 the previous day. During today’s trading session, Sportking India share price moved between ₹109.00 and ₹110.39, with an average price for the day of ₹109.69. Over the last 52 weeks, the stock has recorded a low of ₹69.91 and a high of ₹159.54. In terms of performance, Sportking India share price has increased by 36.2% over the past six months and has declined by 25.91% over the last year.
    Read More
    Sportking India SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹57,22,967 (-11.95%)
    Daily SIP of 25,000 would have become 57,22,967 in 1 year with a gain of -7,77,032 (-11.95%)
    View details of Market Depth

    Sportking India Fundamental

    Market Cap (in crs)

    1,389.53

    Face Value

    1

    Turnover (in lacs)

    83.44

    Key Metrics

    Qtr Change %
    56.42% Gain from 52W Low
    -2.8
    Dividend yield 1yr %
    Above industry Median
    0.9

    Sportking India Shareholding Pattern

    Promoter
    74.4%
    Foreign Institutions
    0.1%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.2%
    Public
    25.3%
    Promoter
    74.4%
    Domestic Institutions
    0.2%
    Public
    25.4%
    Promoter
    74.4%
    Foreign Institutions
    0.2%
    Public
    25.4%
    Promoter
    74.4%
    Foreign Institutions
    0.1%
    Public
    25.5%

    Sportking India Technical Analysis

    Moving Averages Analysis
    109.35
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    109.40
    10Day EMA
    109.70
    12Day EMA
    109.80
    20Day EMA
    110.60
    26Day EMA
    111.20
    50Day EMA
    112.20
    100Day EMA
    110.30
    200Day EMA
    106.60
    5Day SMA
    109.10
    10Day SMA
    110.00
    20Day SMA
    110.30
    30Day SMA
    110.40
    50Day SMA
    115.40
    100Day SMA
    113.00
    150Day SMA
    102.80
    200Day SMA
    103.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    45541 Rs
    80688 Rs
    Week Rs
    50277 Rs
    99546 Rs
    Month Rs
    76470 Rs
    159235 Rs
    109.58
    Pivot
    Resistance
    First Resistance
    110.16
    Second Resistance
    110.97
    Third Resistance
    111.55
    Support
    First Support
    108.77
    Second support
    108.19
    Third Support
    107.38
    Relative Strength Index
    46.26
    Money Flow Index
    30.62
    MACD
    -1.39
    MACD Signal
    -1.60
    Average True Range
    4.36
    Average Directional Index
    12.51
    Rate of Change (21)
    -0.25
    Rate of Change (125)
    38.49

    Sportking India Latest News

    02 SEP 2025 | Tuesday

    Sportking India Ltd - 539221 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    31 AUG 2025 | Sunday

    Sportking India Ltd - 539221 - Announcement under Regulation 30 (LODR)-Cessation

    30 AUG 2025 | Saturday

    Sportking India Ltd - 539221 - Appointment Of Secretarial Auditor

    View More

    Sportking India Share Price FAQs

    Sportking India share price is ₹109.35 in NSE and ₹109.25 in BSE as on 12/9/2025.

    Sportking India share price in the past 1-year return was -30.46. The Sportking India share hit a 1-year low of Rs. 69.91 and a 1-year high of Rs. 159.54.

    The market cap of Sportking India is Rs. 1389.53 Cr. as of 12/9/2025.

    The PE ratios of Sportking India is 12.33 as of 12/9/2025.

    The PB ratios of Sportking India is 1.49 as of 12/9/2025

    You can easily buy Sportking India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sportking India share price is ₹159.54 and ₹69.91 as of 12/9/2025.

    Please be aware that Sportking India stock prices are subject to continuous fluctuations due to various factors.

    Invest in Sportking India
    +91 -

    Popular Stocks
    57.11
    +0.17 (+0.30%)
    126.23
    +0.70 (+0.56%)
    715.25
    +9.40 (+1.33%)
    2,392.00
    -6.80 (-0.28%)
    147.35
    +0.72 (+0.49%)
    338.10
    +2.95 (+0.88%)
    169.78
    +0.37 (+0.22%)
    321.40
    -6.70 (-2.04%)
    399.30
    +14.15 (+3.67%)
    386.25
    -1.85 (-0.48%)
    Top Gainers
    399.30
    +14.15 (+3.67%)
    1,003.25
    +33.00 (+3.40%)
    2,081.50
    +43.70 (+2.14%)
    758.05
    +15.40 (+2.07%)
    632.85
    +12.80 (+2.06%)
    Top Losers
    321.40
    -6.70 (-2.04%)
    2,580.50
    -41.50 (-1.58%)
    8,999.50
    -114.00 (-1.25%)
    740.50
    -8.10 (-1.08%)
    5,130.00
    -41.00 (-0.79%)
    Invest in Sportking India
    +91 -