1Y Annualised Return
▼-38.54%
3Y Annualised Return
▼-18.48%
5Y Annualised Return
▲93.48%
10Y Annualised Return
▲20.28%
Simplex Papers Stock Performance
|
|
|
Simplex Papers Company background
Founded in: 1994
Simplex Papers Ltd, established in 1994 is an Indiabased paper/packaging company. The Company is engaged in trading of different types of papers i.e. paper board, craft paper etc.Its product range includes Simplex Bond, Simplex Copier, Simplex Parchment, Simplex Ledger, Maplitho, S. S. Maplitho and High Bright S. S. Maplitho. The Companys operations are largely limited to India. In 2010, the Company had licensed and installed capacity to produce 12,000 and 9,000 metric tons, respectively, of each of pulp, and paper and paper board.The Paper plant at Gondia, Maharashtra was not operational since there was no manufacturing activity during the year 201415 and the Company disposed off its building, plant and machinery and other assets at Gondia as the plant closed for long time and there was nohope to restart the plant.
Simplex Papers Share Price Today
As of 18 Oct 2025, Simplex Papers share price is ₹1680. The stock opened at ₹1680 and had closed at ₹1675 the previous day. During today’s trading session, Simplex Papers share price moved between ₹1,679.95 and ₹1,680.05, with an average price for the day of ₹1680.00. Over the last 52 weeks, the stock has recorded a low of ₹1,539.00 and a high of ₹2,818.00. In terms of performance, Simplex Papers share price has declined by 13.8% over the past six months and has declined by 38.54% over the last year.
Simplex Papers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹61,64,133 in 5 years with a gain of ₹58,64,133 (+1954.71%)
Simplex Papers Fundamental
Market Cap (in crs)
5.04
Face Value
1000
Turnover (in lacs)
0.07
Key Metrics
Qtr Change %
40.39% Fall from 52W High
-10.6
Dividend yield 1yr %
0
Simplex Papers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1679.95
Current Price
5Day EMA
1,703.80
10Day EMA
1,730.90
12Day EMA
1,740.40
20Day EMA
1,768.70
26Day EMA
1,783.20
50Day EMA
1,831.10
100Day EMA
1,931.30
200Day EMA
2,006.50
5Day SMA
1,707.40
10Day SMA
1,739.10
20Day SMA
1,800.10
30Day SMA
1,796.60
50Day SMA
1,821.40
100Day SMA
1,929.60
150Day SMA
2,086.90
200Day SMA
2,232.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3 Rs | 4 Rs |
Week Rs | 3 Rs | 3 Rs |
Month Rs | 24 Rs | 25 Rs |
Resistance & Support
1,679.98
Pivot
Resistance
First Resistance
1,680.02
Second Resistance
1,680.08
Third Resistance
1,680.12
Support
First Support
1,679.92
Second support
1,679.88
Third Support
1,679.82
Relative Strength Index
43.40
Money Flow Index
0.00
MACD
-42.80
MACD Signal
-30.66
Average True Range
77.73
Average Directional Index
12.88
Rate of Change (21)
-15.77
Rate of Change (125)
-33.67
Simplex Papers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.98 | 9.65 | 9.61 | 18.69 | 10.09 | -10.81% | -13.59% | -31.03% | -34.98% | -70.69% | 0.00% | 0.00 | 18.35 | -0.21 | |
6.27 | 10.11 | 3.9 | 8.2 | 6.30 | -3.54% | -0.48% | 40.90% | -23.35% | 50.36% | 0.00% | 0.00 | 18.35 | -0.37 | |
20.28 | 6.14 | 14.25 | 28.35 | 21.10 | -3.89% | 4.00% | 25.96% | -2.36% | -12.40% | 0.00% | 75.11 | 18.35 | 1.69 | |
7.45 | 4.86 | 4.4 | 11.01 | 7.56 | 1.09% | 9.08% | 6.58% | -18.58% | 390.13% | 0.00% | 124.17 | 28.00 | 1.48 | |
11.01 | 5.56 | 7.9 | 17.85 | 11.52 | -8.25% | -2.13% | 1.10% | -37.09% | -6.69% | 0.00% | 0.00 | 18.35 | -0.62 | |
7.56 | 3.67 | 5.17 | 12.22 | 8.39 | 6.18% | 18.50% | 12.33% | 119.13% | 287.69% | 0.00% | 0.00 | 18.35 | 0.88 |
Simplex Papers Share Price FAQs
How to buy Simplex Papers shares?
You can easily buy Simplex Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Simplex Papers ?
The 52-week high and low of Simplex Papers share price is ₹2818 and ₹1539 as of 17/10/2025.
Please be aware that Simplex Papers stock prices are subject to continuous fluctuations due to various factors.
Invest in Simplex Papers