Simplex Papers Share Price

BSE
1911
+0.00 (0.00%)
SIMPLXPAP • 12 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

4.02%

3Y Annualised Return

-12.64%

5Y Annualised Return

102.58%

The current prices are delayed, login or Open Demat Account for live prices.

Simplex Papers SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹66,32,920 (+2.04%)

Daily SIP of 25,000 would have become 66,32,920 in 1 year with a gain of 1,32,920 (+2.04%)

Simplex Papers Stock Performance
Today’s Low - High
1,911.00
1,911.00
1,911.00
1,911.00
52 Week Low - High
1,586.90
3,662.85
1,586.90
3,662.85

Open

1,911.00

Prev. Close

1,911.00

Volume

2.00

Total Traded Value

3822.00

View details of Market Depth
Simplex Papers Fundamental

Market Cap (in crs)

5.74

Face Value

1000

Turnover (in lacs)

0.04

Key Metrics
Qtr Change %
47.83% Fall from 52W High
-21
Dividend yield 1yr %
0

Simplex Papers shareholding Pattern

Promoter
49.9%
Domestic Institutions
14%
Public
36.1%
Promoter
49.9%
Domestic Institutions
14%
Public
36.1%
Promoter
49.9%
Domestic Institutions
14.1%
Public
36%
Promoter
49.9%
Domestic Institutions
14.1%
Public
36%
Promoter
49.9%
Domestic Institutions
14.1%
Public
36%
Promoter
49.9%
Domestic Institutions
14.1%
Public
36%

Simplex Papers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1911
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
1,921.60
10Day EMA
1,933.40
12Day EMA
1,938.20
20Day EMA
1,962.40
26Day EMA
1,984.90
50Day EMA
2,077.10
100Day EMA
2,177.00
200Day EMA
2,148.90
5Day SMA
1,930.60
10Day SMA
1,923.70
20Day SMA
1,956.90
30Day SMA
1,977.90
50Day SMA
2,115.20
100Day SMA
2,260.70
150Day SMA
2,371.70
200Day SMA
2,223.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2 Rs
2 Rs
Week Rs
4 Rs
4 Rs
Month Rs
5 Rs
6 Rs
Resistance & Support
1,911.00
Pivot
Resistance
First Resistance
1,911
Second Resistance
1,911
Third Resistance
1,911
Support
First Support
1,911
Second support
1,911
Third Support
1,911
Relative Strength Index
44.73
Money Flow Index
0.00
MACD
-46.68
MACD Signal
-53.17
Average True Range
62.39
Average Directional Index
12.27
Rate of Change (21)
-1.95
Rate of Change (125)
-42.48
Shareholding
Name
Holding Percent
LIFE INSURANCE CORPORATION OF INDIA
12.24
THE ORIENTAL INSURANCE COMPANY LIMITED
1.58

Simplex Papers Latest News

21 MAY 2025 | Wednesday

Simplex Papers Ltd - 533019 - Non-Applicability Of Regulation 23 (9) Of The SEBI (Listing Obligations And Disclosure Requirements) (Amendment) Regulation, 2018 For The Half Year Ended 31St March, 2025

21 MAY 2025 | Wednesday

Simplex Papers Ltd - 533019 - Announcement under Regulation 30 (LODR)-Newspaper Publication

20 MAY 2025 | Tuesday

Simplex Papers Ltd - 533019 - Integrated Filing (Financial)

View More

Simplex Papers Company background

Founded in: 1994
Simplex Papers Ltd, established in 1994 is an Indiabased paper/packaging company. The Company is engaged in trading of different types of papers i.e. paper board, craft paper etc.Its product range includes Simplex Bond, Simplex Copier, Simplex Parchment, Simplex Ledger, Maplitho, S. S. Maplitho and High Bright S. S. Maplitho. The Companys operations are largely limited to India. In 2010, the Company had licensed and installed capacity to produce 12,000 and 9,000 metric tons, respectively, of each of pulp, and paper and paper board.The Paper plant at Gondia, Maharashtra was not operational since there was no manufacturing activity during the year 201415 and the Company disposed off its building, plant and machinery and other assets at Gondia as the plant closed for long time and there was nohope to restart the plant.

As of 12 Jun, 2025, SIMPLXPAP share price is ₹1911. The stock opened at ₹1911 and had closed at ₹1911 the previous day. During today’s trading session, SIMPLXPAP share price moved between ₹1,911.00 and ₹1,911.00, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹1,586.90 and a high of ₹3,662.85. In terms of performance, SIMPLXPAP share price has declined by 26.3% over the past six months and has increased by 4.02% over the last year.

Read More

Simplex Papers FAQs

You can easily buy Simplex Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Simplex Papers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -