3Y Annualised Return
▼-13.36%
5Y Annualised Return
▲81.50%
10Y Annualised Return
▲20.36%
Simplex Papers Stock Performance
|
|
|
Simplex Papers Company background
Founded in: 1994
Simplex Papers Ltd, established in 1994 is an Indiabased paper/packaging company. The Company is engaged in trading of different types of papers i.e. paper board, craft paper etc.Its product range includes Simplex Bond, Simplex Copier, Simplex Parchment, Simplex Ledger, Maplitho, S. S. Maplitho and High Bright S. S. Maplitho. The Companys operations are largely limited to India. In 2010, the Company had licensed and installed capacity to produce 12,000 and 9,000 metric tons, respectively, of each of pulp, and paper and paper board.The Paper plant at Gondia, Maharashtra was not operational since there was no manufacturing activity during the year 201415 and the Company disposed off its building, plant and machinery and other assets at Gondia as the plant closed for long time and there was nohope to restart the plant.
Simplex Papers Share Price Today
As of 18 Dec 2025, Simplex Papers share price is ₹1640. The stock opened at ₹1808.8 and had closed at ₹1722.8 the previous day. During today’s trading session, Simplex Papers share price moved between ₹1,640.05 and ₹1,808.90, with an average price for the day of ₹1724.47. Over the last 52 weeks, the stock has recorded a low of ₹1,525.00 and a high of ₹2,680.00. In terms of performance, Simplex Papers share price has declined by 9.7% over the past six months and has declined by 35.46% over the last year.
Simplex Papers SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹39,74,345 in 5 years with a gain of ₹36,74,345 (+1224.78%)
Simplex Papers Fundamental
Market Cap (in crs)
5.17
Face Value
1000
Turnover (in lacs)
0.20
Key Metrics
Qtr Change %
38.80% Fall from 52W High
-13.7
Dividend yield 1yr %
0
Simplex Papers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1640.05
Current Price
Day EMA5
1,672.40
Day EMA10
1,671.40
Day EMA12
1,670.80
Day EMA20
1,669.30
Day EMA26
1,671.90
Day EMA50
1,703.40
Day EMA100
1,799.00
Day EMA200
1,909.20
Day SMA5
1,642.40
Day SMA10
1,679.60
Day SMA20
1,668.90
Day SMA30
1,639.20
Day SMA50
1,697.60
Day SMA100
1,779.50
Day SMA150
1,925.60
Day SMA200
2,083.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1 Rs | 1 Rs |
Week Rs | 1 Rs | 1 Rs |
Month Rs | 4 Rs | 4 Rs |
Resistance & Support
1,722.80
Pivot
Resistance
First Resistance
1,722.80
Second Resistance
1,722.80
Third Resistance
1,722.80
Support
First Support
1,722.80
Second support
1,722.80
Third Support
1,722.80
Relative Strength Index
53.19
Money Flow Index
0.00
MACD
-1.10
MACD Signal
-3.33
Average True Range
71.61
Average Directional Index
13.93
Rate of Change (21)
6.68
Rate of Change (125)
-26.97
Simplex Papers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.15 | 8.84 | 8.49 | 18.69 | 9.15 | -2.66% | -22.85% | -24.19% | -46.74% | -63.03% | 0.00% | 0.00 | 23.39 | -0.20 | |
4.70 | 7.73 | 3.9 | 8.2 | 4.79 | -7.84% | -29.64% | -41.61% | -39.35% | -3.29% | 0.00% | 0.00 | 23.39 | -0.49 | |
18.53 | 5.61 | 14.25 | 28.35 | 19.00 | -2.47% | -3.24% | -10.70% | -30.86% | -25.88% | 0.00% | 52.94 | 23.39 | 1.52 | |
7.99 | 5.49 | 4.4 | 11.01 | 8.41 | -8.48% | 9.15% | 29.50% | -18.47% | 384.24% | 0.00% | 140.17 | 26.14 | 1.66 | |
12.61 | 6.37 | 7.9 | 14.9 | 12.61 | 0.08% | 11.99% | 15.05% | -13.63% | 17.41% | 0.00% | 0.00 | 23.39 | -0.71 | |
6.53 | 3.50 | 5.17 | 12.22 | 7.20 | -1.36% | -2.68% | -7.77% | 89.28% | 220.10% | 0.00% | 0.00 | 23.39 | 0.90 |
Simplex Papers Share Price FAQs
How to buy Simplex Papers shares?
You can easily buy Simplex Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Simplex Papers ?
The 52-week high and low of Simplex Papers share price is ₹2680 and ₹1525 as of 18/12/2025.
Please be aware that Simplex Papers stock prices are subject to continuous fluctuations due to various factors.
Invest in Simplex Papers