Shri Venkatesh Refineries Share Price

BSE
209
+4.05 (2.42%)
SVRL • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

82.54%

3Y Annualised Return

54.12%

The current prices are delayed, login or Open Demat Account for live prices.

Shri Venkatesh Refineries SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹1,01,10,469 (+55.55%)

Daily SIP of 25,000 would have become 1,01,10,469 in 1 year with a gain of 36,10,469 (+55.55%)

Shri Venkatesh Refineries Stock Performance
Today’s Low - High
196.00
212.00
196.00
212.00
52 Week Low - High
105.00
242.50
105.00
242.50

Open

205.00

Prev. Close

204.95

Volume

3,500.00

Total Traded Value

7.32 L

View details of Market Depth
Shri Venkatesh Refineries Fundamental

Market Cap (in crs)

462.29

Face Value

10

Turnover (in lacs)

7.32

Key Metrics
Qtr Change %
82.53% Gain from 52W Low
-3.2
Dividend yield 1yr %
Market Runner Up
0.5

Shri Venkatesh Refineries shareholding Pattern

Promoter
73.5%
Public
26.4%
Promoter
73.5%
Public
26.4%
Promoter
73.5%
Public
26.4%
Promoter
73.5%
Public
26.5%
Promoter
73.5%
Public
26.5%
Promoter
73.5%
Public
26.5%

Shri Venkatesh Refineries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
209
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5Day EMA
205.00
10Day EMA
204.30
12Day EMA
204.30
20Day EMA
205.10
26Day EMA
205.80
50Day EMA
207.50
100Day EMA
201.90
200Day EMA
181.60
5Day SMA
203.40
10Day SMA
203.90
20Day SMA
204.50
30Day SMA
206.80
50Day SMA
207.90
100Day SMA
213.90
150Day SMA
193.00
200Day SMA
178.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1500 Rs
3500 Rs
Week Rs
5200 Rs
7600 Rs
Month Rs
4315 Rs
6631 Rs
Resistance & Support
205.67
Pivot
Resistance
First Resistance
215.33
Second Resistance
221.67
Third Resistance
231.33
Support
First Support
199.33
Second support
189.67
Third Support
183.33
Relative Strength Index
52.92
Money Flow Index
50
MACD
-1.49
MACD Signal
-2.14
Average True Range
9.17
Average Directional Index
19.50
Rate of Change (21)
1.90
Rate of Change (125)
38.41

Shri Venkatesh Refineries Latest News

30 MAY 2025 | Friday

Shri Venkatesh Refineries Ltd - 543373 - Financial Results 31St March 2025

30 MAY 2025 | Friday

Shri Venkatesh Refineries Ltd - 543373 - Statement Of Deviation(S) Or Variation(S) Of Initial Public Offer Proceeds For The Half Year Ended March 31, 2025 In Terms Of Regulation 32(1) Of The SEBI (LODR) Regulations, 2015.

30 MAY 2025 | Friday

Shri Venkatesh Refineries Ltd - 543373 - Board Meeting Outcome for Outcome Of The Board Meeting

View More

Shri Venkatesh Refineries Company background

Founded in: 2003
Managing director: Dinesh Ganapati Kabre
Shri Venkatesh Refineries Limited was originally incorporated as Shri Venkatesh Refineries Private Limited vide Certificate of Incorporation dated February 28, 2003 issued by the Registrar of Companies, Mumbai. Subsequently, Company status got converted into a Public Limited and name of the Company changed to Shri Venkatesh Refineries Limited vide a fresh Certificate of Incorporation dated December 30, 2020 issued by the Registrar of Companies, Maharashtra, Mumbai. The Company is engaged in the business of manufacturing as well as marketing of Soyabean Oil, Cottonseed Oil, Edible Oil, Cooking Oil and their byproducts. It is also involved in Production, Processing and Preservation of Soyabean Oil and Palm Oil. At present, it works a refining capacity of almost 36000 tons. Apart from refining of edible oil, Company is engaged in the business of trading of edible oil mainly soyabean oil, cotton seed oil and palm oil as well. In 2004, the Company started production at its factory site located at Erandol. In 2014, it setup Lecithin Plant. In 2018, the Company installed solar power panels of 650 KWH at its factory premises and generated electricity used for captive consumption. In 2019, it expanded the installed capacity from 17,310 TPA to 36,000 TPA for refining edible oil. In 2020, the Company started trading of sunflower oil under the brand name, Rich Sun.The Company has raised money from public by launching an IPO of 29,28,000 equity shares aggregating to Rs. 11.71 Crore in October, 2021.

As of 13 Jun, 2025, SVRL share price is ₹209. The stock opened at ₹205 and had closed at ₹205 the previous day. During today’s trading session, SVRL share price moved between ₹196.00 and ₹212.00, with an average price for the day of ₹204.00. Over the last 52 weeks, the stock has recorded a low of ₹105.00 and a high of ₹242.50. In terms of performance, SVRL share price has declined by 3.6% over the past six months and has increased by 82.54% over the last year.

Read More

Shri Venkatesh Refineries FAQs

You can easily buy Shri Venkatesh Refineries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shri Venkatesh Refineries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -