Shivamshree Businesses Stock Performance
|
|
|
Shivamshree Businesses Company background
Founded in: 1983
Shivamshree Businesses Limited, erstwhile known as Siddarth Businesses Limited was incorporated on 12th May, 1983. The Company name was changed from Siddarth Businesses Limited to Shivamshree Businesses Limited w.e.f. March 22, 2016. At present, theCompany is engaged in the business of trading of various solar and related products and manufacturing of FIBC bags business.Apart from this, itprovides Project Management Consultancy (PMC) by supporting its customers business objectives and consistently delivering projects with outstanding safety and environmental performance that meet cost, schedule and quality targets. It apply PMC best practices and management skills developed on many completed projects, to assist customers in achieving their business objectives.The Company has evolved as one of the Indias renowned real estate developer. Keeping up with the new trends in market, it caters to the midincome consumer luxury homes which are within easy reach of consumers. The projects adhere to the highest standards of purity, strength and quality from raw material to final structure.The Company has taken dynamic business model in line with globalization plans. It now market a full suite of services i.e. Solar Energy, Consultancy, Trading, ImportExport and Real Estate, giving the capability to provide full turnkey services to customers. Its specialists are able to stay on the leading edge of energy conservation and efficient technology worldwide. Company focus on providing niche packaging solutions that enhance the operations of industries such as Agro, Infrastructure, Minerals, Chemicals, Refractories, Fly Ash, Construction, Foods, and many more.
Shivamshree Businesses Share Price Today
As of 6 Dec 2025, Shivamshree Businesses share price is ₹1.8. The stock opened at ₹1.8 and had closed at ₹1.7 the previous day. During today’s trading session, Shivamshree Businesses share price moved between ₹1.80 and ₹1.80, with an average price for the day of ₹1.80. Over the last 52 weeks, the stock has recorded a low of ₹1.01 and a high of ₹2.66. In terms of performance, Shivamshree Businesses share price has declined by 17.8% over the past six months and has increased by 197.33% over the last year.
Shivamshree Businesses Fundamental
Market Cap (in crs)
13.62
Face Value
1
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
32.33% Fall from 52W High
-8.6
Dividend yield 1yr %
0
Shivamshree Businesses Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1.8
Current Price
Day EMA5
1.80
Day EMA10
1.90
Day EMA12
1.90
Day EMA20
1.90
Day EMA26
2.00
Day EMA50
2.00
Day EMA100
1.90
Day EMA200
1.60
Day SMA5
1.80
Day SMA10
1.90
Day SMA20
2.00
Day SMA30
2.00
Day SMA50
2.10
Day SMA100
2.10
Day SMA150
1.60
Day SMA200
1.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1049 Rs | 1049 Rs |
Week Rs | 46289 Rs | 46289 Rs |
Month Rs | 35465 Rs | 35465 Rs |
Resistance & Support
1.80
Pivot
Resistance
First Resistance
1.80
Second Resistance
1.80
Third Resistance
1.80
Support
First Support
1.80
Second support
1.80
Third Support
1.80
Relative Strength Index
41.03
Money Flow Index
44.47
MACD
-0.09
MACD Signal
-0.07
Average True Range
0.15
Average Directional Index
11.74
Rate of Change (21)
-6.74
Rate of Change (125)
246.15
Shivamshree Businesses Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.49 | 36.07 | 0.49 | 0.51 | 0.49 | 0.00% | 0.00% | 0.00% | 0.00% | -34.67% | 0.00% | 0.00 | 53.78 | -0.06 | |
10.00 | 15.45 | 9.01 | 15.33 | 9.77 | 0.70% | -0.10% | -19.03% | -27.01% | 29.03% | 0.00% | 0.00 | 35.90 | 25.44 | |
27.00 | 10.69 | 13.6 | 33.82 | 27.44 | 10.29% | 12.27% | 70.89% | 48.27% | 210.70% | 0.00% | 39.13 | 53.78 | -4.31 | |
34.96 | 7.38 | 34.86 | 40 | 35.02 | -1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 0.00 | 0.98 | |
7.82 | 15.98 | 6.28 | 14.05 | 7.95 | -1.88% | -4.05% | -14.63% | -33.56% | -58.84% | 0.00% | 0.00 | 53.78 | -0.47 | |
27.05 | 13.52 | 27.05 | 85.5 | 33.81 | -36.35% | -39.21% | -64.64% | -59.51% | 0.00% | 0.00% | 11.13 | 53.78 | 0.73 |
Shivamshree Businesses Share Price FAQs
How to buy Shivamshree Businesses shares?
You can easily buy Shivamshree Businesses shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shivamshree Businesses ?
The 52-week high and low of Shivamshree Businesses share price is ₹2.66 and ₹1.01 as of 5/12/2025.
Please be aware that Shivamshree Businesses stock prices are subject to continuous fluctuations due to various factors.
Invest in Shivamshree Businesses