10Y Annualised Return
▼-18.32%
Shivamshree Businesses Stock Performance
|
|
|
Shivamshree Businesses Company background
Founded in: 1983
Managing director: Prafulbhai Bavishiya
Shivamshree Businesses Limited (Erstwhile known as Siddarth Businesses Limited) was incorporated on 12th May, 1983. The Company name was changed from Siddarth Businesses Limited to Shivamshree Businesses Limited effective from March 22, 2016. At present, theCompany isengaged in the business of trading of Dairy Products and Electric power generation using solar energy.The Company provides Project Management Consultancy (PMC) by supporting its customers business objectives and consistently delivering projects with outstanding safety and environmental performance that meet cost, schedule and quality targets. It apply PMC best practices and management skills developed on many completed projects, to assist customers in achieving their business objectives.The Company has evolved as one of the Indias renowned real estate developer. Keeping up with the new trends in market, it caters to the midincome consumer luxury homes which are within easy reach of consumers. The projects adhere to the highest standards of purity, strength and quality from raw material to final structure.The Company has taken dynamic business model in line with globalization plans. It now market a full suite of services i.e. Solar Energy, Consultancy, Trading, ImportExport and Real Estate, giving the capability to provide full turnkey services to customers. Its specialists are able to stay on the leading edge of energy conservation and efficient technology worldwide. This is achieved with using the most advanced equipments, coupled with implementation of management strategies and opening sequences.
As of 18 Aug, 2025, Shivamshree Businesses share price is ₹2.2. The stock opened at ₹2.2 and had closed at ₹2.2 the previous day. During today’s trading session, Shivamshree Businesses share price moved between ₹2.05 and ₹2.25, with an average price for the day of ₹2.15. Over the last 52 weeks, the stock has recorded a low of ₹0.72 and a high of ₹2.54. In terms of performance, Shivamshree Businesses share price has increased by 41.5% over the past six months and has increased by 201.33% over the last year.
Shivamshree Businesses Fundamental
Market Cap (in crs)
10.27
Face Value
1
Turnover (in lacs)
0.55
Key Metrics
Qtr Change %
212.50% Gain from 52W Low
-11.4
Dividend yield 1yr %
0
Shivamshree Businesses Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
2.25
Current Price
5Day EMA
2.20
10Day EMA
2.20
12Day EMA
2.20
20Day EMA
2.20
26Day EMA
2.10
50Day EMA
1.90
100Day EMA
1.50
200Day EMA
1.20
5Day SMA
2.20
10Day SMA
2.20
20Day SMA
2.10
30Day SMA
2.10
50Day SMA
2.00
100Day SMA
1.30
150Day SMA
1.00
200Day SMA
0.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 24499 Rs | 24499 Rs |
Week Rs | 23575 Rs | 23575 Rs |
Month Rs | 81728 Rs | 81742 Rs |
Resistance & Support
2.18
Pivot
Resistance
First Resistance
2.32
Second Resistance
2.38
Third Resistance
2.52
Support
First Support
2.12
Second support
1.98
Third Support
1.92
Relative Strength Index
57.17
Money Flow Index
57.17
MACD
0.09
MACD Signal
0.08
Average True Range
0.13
Average Directional Index
31.26
Rate of Change (21)
17.19
Rate of Change (125)
309.09
Shivamshree Businesses Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
129.10 | 7.75 | 111.7 | 256.65 | 135.85 | 0.00% | -9.85% | -37.95% | -41.79% | 390.87% | 0.00% | 61.77 | 53.10 | -13.79 | |
12.35 | 19.08 | 10.15 | 18.66 | 11.87 | 0.08% | -1.59% | 1.73% | -13.45% | 40.34% | 0.00% | 0.00 | 33.12 | 26.63 | |
14.56 | 8.74 | 13.15 | 21.65 | 14.56 | 3.85% | -8.71% | -21.68% | -22.96% | 60.71% | 0.00% | 45.50 | 33.12 | 3.26 | |
26.30 | 7.94 | 25.65 | 33.31 | 27.68 | -5.23% | -10.54% | -2.01% | -10.85% | 98.94% | 0.00% | 17.89 | 53.10 | 1.55 | |
8.36 | 17.06 | 6.28 | 16.5 | 8.60 | -3.47% | -14.53% | -12.11% | -15.83% | -55.70% | 0.00% | 0.00 | 53.10 | -0.57 | |
48.00 | 23.99 | 45.72 | 98.3 | 48.61 | -5.23% | -17.28% | -17.81% | -23.82% | 0.00% | 0.00% | 19.75 | 53.10 | 1.30 |
Shivamshree Businesses Share Price FAQs
How to buy Shivamshree Businesses shares?
You can easily buy Shivamshree Businesses shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shivamshree Businesses ?
The 52-week high and low of Shivamshree Businesses share price is ₹2.54 and ₹0.72 as of 18/8/2025.
Please be aware that Shivamshree Businesses stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account