Shivagrico Implements Share Price

BSE
29
-0.50 (0.00%)
SHIVAGR • 13 Jun, 2025 | 01:33 PM
BUY

1Y Annualised Return

15.55%

3Y Annualised Return

27.53%

5Y Annualised Return

42.08%

The current prices are delayed, login or Open Demat Account for live prices.

Shivagrico Implements SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹70,34,556 (+8.22%)

Daily SIP of 25,000 would have become 70,34,556 in 1 year with a gain of 5,34,556 (+8.22%)

Shivagrico Implements Stock Performance
Today’s Low - High
29.00
29.00
29.00
29.00
52 Week Low - High
19.10
36.22
19.10
36.22

Open

29.00

Prev. Close

29.50

Volume

1.00

Total Traded Value

29.00

View details of Market Depth
Shivagrico Implements Fundamental

Market Cap (in crs)

14.53

Face Value

10

Turnover (in lacs)

0.00

Key Metrics
Qtr Change %
51.83% Gain from 52W Low
-5.2
Dividend yield 1yr %
0

Shivagrico Implements shareholding Pattern

Promoter
62%
Mutual Funds
0.9%
Domestic Institutions
0.9%
Public
37.1%
Promoter
61.9%
Mutual Funds
0.9%
Domestic Institutions
0.9%
Public
37.2%
Promoter
61.8%
Mutual Funds
0.9%
Domestic Institutions
0.9%
Public
37.3%
Promoter
61.8%
Mutual Funds
0.9%
Domestic Institutions
0.9%
Public
37.3%
Promoter
61.6%
Mutual Funds
0.9%
Domestic Institutions
0.9%
Public
37.5%
Promoter
61.6%
Mutual Funds
0.9%
Domestic Institutions
0.9%
Public
37.5%

Shivagrico Implements Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
29
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
30.60
10Day EMA
31.80
12Day EMA
31.90
20Day EMA
32.00
26Day EMA
31.80
50Day EMA
30.60
100Day EMA
28.70
200Day EMA
26.60
5Day SMA
30.60
10Day SMA
33.20
20Day SMA
32.40
30Day SMA
31.80
50Day SMA
30.70
100Day SMA
27.90
150Day SMA
26.20
200Day SMA
25.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1 Rs
1 Rs
Week Rs
352 Rs
352 Rs
Month Rs
null Rs
null Rs
Resistance & Support
29.00
Pivot
Resistance
First Resistance
29
Second Resistance
29
Third Resistance
29
Support
First Support
29
Second support
29
Third Support
29
Relative Strength Index
38.86
Money Flow Index
29.43
MACD
0.13
MACD Signal
0.83
Average True Range
1.24
Average Directional Index
24.50
Rate of Change (21)
-0.99
Rate of Change (125)
26.69

Shivagrico Implements Latest News

28 MAY 2025 | Wednesday

Shivagrico Implements Ltd - 522237 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Shivagrico Implements Ltd - 522237 - Announcement Under Regulation 30 - Appointment Of Secretarial Auditor For 5 Years

28 MAY 2025 | Wednesday

Shivagrico Implements Ltd - 522237 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Shivagrico Implements Company background

Founded in: 1992
Managing director: Vimalchand M. Jain
Shivagrico Implements Limited was initially setup as a partnership concern in 1965, to manufacture handtools, equipment and agricultural implements like pickaxes, powrahs, Crowbars, Garden rakes, Shuttering Clamps, Hoes, etc in the name of Shiv Steel Works. In 1988, the Firm was reconstituted as a Private Limited Company to expand its activities. The Company became a Public Limited Company and entered the capital market by year 1992. The Company has been a pioneer in the manufacturing of agri implements and has been selling its products under the brands LION and CHETAK. They also supply products to Defense, Railways, PWD Irrigation. Their manufacturing unit is at Rajasthan (Falna). The Company has their own Induction Furnace, Rolling plant and two forging units. Hence starting from the basic raw material like ingots up to the finished product, every product is manufactured by them. Their team of dedicated and qualified personnel supervises the entire production. It also has their workshop to make Dyes, Tools, Jigs etc. which is used for manufacturing of any rolled / forged items and undertakes turnkey projects for establishment of industrial units for manufacturing agricultural implements.In 201415, the Company commissioned Waste Heat Recovery System project. It installed a roughing mill equipment and started Rolling Nickel Chromium Alloys Wires for allied products.At present, the Company operate into two divisions, Rolling Division and Forging Division. The Rolling Division has an appropriate capacity of 36,000 metric tones per annum, and is capable of producing Angles, Octagonal / Hexagonal Bars, Rectangular Bars, Square Bars as well as Flat Bars in special sections which are widely used for various tools and also in the automobile industry. Forging Division has an estimated capacity of 2.6 million units of agricultural implements per annum in which picks, mattocks, crowbars, hoes, hammers, digging bars and similar other products are manufactured. All the above products are manufactured in open die forging, close forging and roll forging deploying various type of machinery such as press forging, roll forging and drop forging. Heat Treatment of various tools is carried out with the requirement using induction heating and direct heating.The Drop Forging facility has two hammers at this facility, with a capacity of 1 and 2 tons respectively, which manufacture about 800,000 implements annually for TATA Limited alone.

As of 13 Jun, 2025, SHIVAGR share price is ₹29. The stock opened at ₹29 and had closed at ₹29.5 the previous day. During today’s trading session, SHIVAGR share price moved between ₹29.00 and ₹29.00, with an average price for the day of ₹29.00. Over the last 52 weeks, the stock has recorded a low of ₹19.10 and a high of ₹36.22. In terms of performance, SHIVAGR share price has increased by 23.4% over the past six months and has increased by 15.55% over the last year.

Read More

Shivagrico Implements FAQs

The Mutual Fund Shareholding in Shivagrico Implements was 0.87% at the end of 13/6/2025.

You can easily buy Shivagrico Implements shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shivagrico Implements stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -