Shivagrico Implements Share Price

    29.5
    +0.50 (1.72%)
    SHIVAGR • 21 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -6.28%

    3Y Annualised Return

    11.06%

    10Y Annualised Return

    4.67%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shivagrico Implements Stock Performance

    1W Return7.55
    1Y Return6.50
    Today's Low29.3
    Prev. Close29.00
    Mkt Cap (Cr.)14.78
    1M Return21.65
    3Y Return72.51
    52-Week High36.22
    Open29.58
    PE Ratio35.12
    6M Return-14.22
    Today's High29.58
    52-Week Low21
    Face Value10

    Shivagrico Implements Company background

    Founded in: 1992
    Managing director: Vimalchand M. Jain
    Shivagrico Implements Limited was initially setup as a partnership concern in 1965, to manufacture handtools, equipment and agricultural implements like pickaxes, powrahs, Crowbars, Garden rakes, Shuttering Clamps, Hoes, etc in the name of Shiv Steel Works. In 1988, the Firm was reconstituted as a Private Limited Company to expand its activities. The Company became a Public Limited Company and entered the capital market by year 1992. The Company has been a pioneer in the manufacturing of agri implements and has been selling its products under the brands LION and CHETAK. They also supply products to Defense, Railways, PWD Irrigation. Their manufacturing unit is at Rajasthan (Falna). The Company has their own Induction Furnace, Rolling plant and two forging units. Hence starting from the basic raw material like ingots up to the finished product, every product is manufactured by them. Their team of dedicated and qualified personnel supervises the entire production. It also has their workshop to make Dyes, Tools, Jigs etc. which is used for manufacturing of any rolled / forged items and undertakes turnkey projects for establishment of industrial units for manufacturing agricultural implements.In 201415, the Company commissioned Waste Heat Recovery System project. It installed a roughing mill equipment and started Rolling Nickel Chromium Alloys Wires for allied products.At present, the Company operate into two divisions, Rolling Division and Forging Division. The Rolling Division has an appropriate capacity of 36,000 metric tones per annum, and is capable of producing Angles, Octagonal / Hexagonal Bars, Rectangular Bars, Square Bars as well as Flat Bars in special sections which are widely used for various tools and also in the automobile industry. Forging Division has an estimated capacity of 2.6 million units of agricultural implements per annum in which picks, mattocks, crowbars, hoes, hammers, digging bars and similar other products are manufactured. All the above products are manufactured in open die forging, close forging and roll forging deploying various type of machinery such as press forging, roll forging and drop forging. Heat Treatment of various tools is carried out with the requirement using induction heating and direct heating.The Drop Forging facility has two hammers at this facility, with a capacity of 1 and 2 tons respectively, which manufacture about 800,000 implements annually for TATA Limited alone.

    Shivagrico Implements Share Price Today


    As of 21 Nov 2025, Shivagrico Implements share price is ₹29.5. The stock opened at ₹29.6 and had closed at ₹29 the previous day. During today’s trading session, Shivagrico Implements share price moved between ₹29.30 and ₹29.58, with an average price for the day of ₹29.44. Over the last 52 weeks, the stock has recorded a low of ₹21.00 and a high of ₹36.22. In terms of performance, Shivagrico Implements share price has declined by 14.2% over the past six months and has declined by 6.28% over the last year.
    Read More
    Shivagrico Implements SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 2,14,266 in 3 years with a gain of 34,266 (+19.04%)
    View details of Market Depth

    Shivagrico Implements Fundamental

    Market Cap (in crs)

    14.78

    Face Value

    10

    Turnover (in lacs)

    0.26

    Key Metrics

    Qtr Change %
    40.48% Gain from 52W Low
    25.3
    Dividend yield 1yr %
    0

    Shivagrico Implements Shareholding Pattern

    Promoter
    62.2%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    36.9%
    Promoter
    62.1%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    37%
    Promoter
    62%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    37.1%
    Promoter
    61.9%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    37.2%
    Promoter
    61.8%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    37.3%
    Promoter
    61.8%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    37.3%

    Shivagrico Implements Technical Analysis

    Moving Averages Analysis
    29.5
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    Day EMA5
    29.00
    Day EMA10
    28.60
    Day EMA12
    28.50
    Day EMA20
    27.80
    Day EMA26
    27.40
    Day EMA50
    26.60
    Day EMA100
    26.50
    Day EMA200
    26.20
    Day SMA5
    28.80
    Day SMA10
    28.90
    Day SMA20
    27.40
    Day SMA30
    26.40
    Day SMA50
    26.00
    Day SMA100
    25.90
    Day SMA150
    27.50
    Day SMA200
    26.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    887 Rs
    887 Rs
    Week Rs
    1643 Rs
    2276 Rs
    Month Rs
    2000 Rs
    2437 Rs
    29.46
    Pivot
    Resistance
    First Resistance
    29.62
    Second Resistance
    29.74
    Third Resistance
    29.90
    Support
    First Support
    29.34
    Second support
    29.18
    Third Support
    29.06
    Relative Strength Index
    58.73
    Money Flow Index
    21.89
    MACD
    1.09
    MACD Signal
    1
    Average True Range
    2.96
    Average Directional Index
    44.90
    Rate of Change (21)
    23.38
    Rate of Change (125)
    -4.44

    Shivagrico Implements Latest News

    15 NOV 2025 | Saturday

    Shivagrico Implements Ltd - 522237 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    13 NOV 2025 | Thursday

    Shivagrico Implements Ltd - 522237 - Un-Audited Financial Results And Limited Review Report For The Quarter And Half Year Ended On 30Th September, 2025 As Per Regulation 33 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    03 NOV 2025 | Monday

    Shivagrico Implements Ltd - 522237 - Board Meeting Intimation for Initimation Of Board Meeting

    View More

    Shivagrico Implements Share Price FAQs

    The Mutual Fund Shareholding in Shivagrico Implements was 0.87% at the end of 21/11/2025.

    You can easily buy Shivagrico Implements shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shivagrico Implements share price is ₹36.22 and ₹21 as of 21/11/2025.

    Please be aware that Shivagrico Implements stock prices are subject to continuous fluctuations due to various factors.

    Invest in Shivagrico Implements
    +91 -

    Popular Stocks
    314.00
    -5.10 (-1.60%)
    168.00
    -4.46 (-2.59%)
    301.95
    -4.95 (-1.61%)
    416.35
    -6.65 (-1.57%)
    387.00
    -1.10 (-0.28%)
    Top Gainers
    15,977.00
    +176.00 (+1.11%)
    1,181.10
    +12.20 (+1.04%)
    5,843.50
    +58.00 (+1.00%)
    3,749.60
    +32.90 (+0.89%)
    1,183.10
    +9.20 (+0.78%)
    Top Losers
    777.70
    -22.10 (-2.76%)
    168.00
    -4.46 (-2.59%)
    1,140.30
    -29.70 (-2.54%)
    1,004.10
    -24.50 (-2.38%)
    1,608.00
    -37.40 (-2.27%)
    Invest in Shivagrico Implements
    +91 -