Shipwaves Online Stock Performance
|
|
|
Shipwaves Online Company background
Founded in: 2015
Shipwaves Online Limited was originally incorporated as a Private Limited Company in the name of Shipwaves Online Private Limitedon February 27, 2015 issued by Registrar of Companies Karnataka. Subsequently, the status of the Company got converted into Public Limited Company and the name of the Company was changed to Shipwaves Online Limited vide a fresh Certificate of Incorporation dated November 18, 2022 was issued by Registrar of Companies Bangalore.Company present itself as a comprehensive, single unified platform designed to meet its clients shipping and logistical needs. With a focus on providing efficient, costeffective, and reliable services, it enable businesses to manage and move shipments globally with ease. Their business platform is built to offer realtime visibility, ensuring that clients have full transparency and control over their logistics operations from the point of origin to the final destination. By integrating the capabilities of multimodal transport, Company provide businesses with the flexibility to choose best routes and modes of transportation based on their specific requirementsbe it speed, cost, or efficiency.Since, the Company falls under logistics industry it plays a vital role in the dynamic economic landscape of India by enabling the efficient movement of goods and services throughout the countrys large territory. Apart from this, Company offer two primary service categoriesDigital Freight Forwarding and Enterprise SaaS Solutions in the global logistics and supply chain industry. As a digital freight forwarder, it provide endtoend logistics services by leveraging advanced technology to streamline the transportation process across multiple modesocean, land, and air. In addition to freight forwarding, Company delivers robust Enterprise SaaS Solutions to meet the complex demands of supply chain management. SaaS platform offers an integrated suite of tools designed to streamline logistics operations, providing businesses with complete visibility and control over their supply chain. These solutions include realtime data analytics, predictive insights for demand forecasting, supply chain optimization, inventory management, and comprehensive shipment planning tools. Their software platform helps enterprises to digitalize and automate their logistics processes, improving overall efficiency, minimizing risks, and driving performance. Together, the Digital Freight Forwarding services and Enterprise SaaS Solutions form a cohesive and innovative approach to managing modern logistics challenges with precision and scalability.Company is planning an IPO of issuing 4,69,60,000 Equity Shares by raising funds aggregating to Rs 70.44 Crore through fresh issue.
Shipwaves Online Share Price Today
As of 17 Dec 2025, Shipwaves Online share price is ₹11.4. The stock opened at ₹12 and had closed at ₹12 the previous day. During today’s trading session, Shipwaves Online share price moved between ₹11.40 and ₹12.00, with an average price for the day of ₹11.70. Over the last 52 weeks, the stock has recorded a low of ₹11.40 and a high of ₹12.00. In terms of performance, Shipwaves Online share price has declined by 0% over the past six months and has declined by 0% over the last year.
Shipwaves Online Fundamental
Market Cap (in crs)
161.30
Face Value
1
Turnover (in lacs)
299.82
Key Metrics
Qtr Change %
Dividend yield 1yr %
0
Shipwaves Online Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
11.4
Current Price
EMA
EMA
EMA
EMA
EMA
EMA
EMA
EMA
SMA
SMA
SMA
SMA
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2630000 Rs | 2630000 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
11.60
Pivot
Resistance
First Resistance
11.80
Second Resistance
12.20
Third Resistance
12.40
Support
First Support
11.20
Second support
11
Third Support
10.60
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Shipwaves Online Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
55.04 | 116.04 | 49.01 | 64.84 | 55.03 | -3.15% | 0.09% | 0.04% | -3.56% | -37.56% | 0.00% | 0.00 | 66.03 | 1.32 | |
74.98 | 120.92 | 61.99 | 93.5 | 75.02 | -6.17% | 12.63% | -9.08% | -3.01% | -53.66% | 1.33% | 10.33 | 66.03 | 1.06 | |
64.50 | 97.15 | 64.2 | 136.55 | 64.80 | -0.46% | -23.21% | -34.18% | -43.91% | -13.07% | 0.00% | 16.54 | 66.03 | 2.86 | |
69.40 | 94.08 | 60 | 102.95 | 68.00 | 1.24% | -3.61% | -0.57% | -26.95% | 0.00% | 0.00% | 13.42 | 66.03 | 0.84 | |
82.00 | 92.67 | 69 | 111 | 85.00 | 1.23% | -5.96% | -6.29% | -18.49% | 0.00% | 1.52% | 13.51 | 66.03 | 2.34 | |
Global Ocean Logistics India Ltd. | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Shipwaves Online Share Price FAQs
How to buy Shipwaves Online shares?
You can easily buy Shipwaves Online shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shipwaves Online ?
The 52-week high and low of Shipwaves Online share price is ₹12 and ₹11.4 as of 17/12/2025.
Please be aware that Shipwaves Online stock prices are subject to continuous fluctuations due to various factors.
Invest in Shipwaves Online