Sarup Industries Share Price

BSE
90
-1.65 (1.10%)
SARUPINDUS • 11 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

127.85%

3Y Annualised Return

58.87%

5Y Annualised Return

28.24%

The current prices are delayed, login or Open Demat Account for live prices.

Sarup Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹1,31,81,508 (+102.79%)

Daily SIP of 25,000 would have become 1,31,81,508 in 1 year with a gain of 66,81,508 (+102.79%)

Sarup Industries Stock Performance
Today’s Low - High
90.00
93.48
90.00
93.48
52 Week Low - High
37.80
131.67
37.80
131.67

Open

93.48

Prev. Close

91.65

Volume

250.00

Total Traded Value

22500.00

View details of Market Depth
Sarup Industries Fundamental

Market Cap (in crs)

29.25

Face Value

10

Turnover (in lacs)

0.23

Key Metrics
Qtr Change %
31.65% Fall from 52W High
28.5
Dividend yield 1yr %
0

Sarup Industries shareholding Pattern

Promoter
74.4%
Public
25.6%
Promoter
74.4%
Public
25.6%
Promoter
74.4%
Domestic Institutions
0.1%
Public
25.5%
Promoter
74.4%
Domestic Institutions
0.1%
Public
25.5%
Promoter
74.4%
Domestic Institutions
0.1%
Public
25.5%
Promoter
74.4%
Domestic Institutions
0.1%
Public
25.5%

Sarup Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
90
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5Day EMA
92.50
10Day EMA
95.60
12Day EMA
96.60
20Day EMA
98.60
26Day EMA
98.80
50Day EMA
96.60
100Day EMA
89.20
200Day EMA
74.20
5Day SMA
92.10
10Day SMA
95.70
20Day SMA
103.00
30Day SMA
103.40
50Day SMA
93.70
100Day SMA
96.70
150Day SMA
80.20
200Day SMA
68.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
250 Rs
250 Rs
Week Rs
180 Rs
180 Rs
Month Rs
480 Rs
480 Rs
Resistance & Support
91.16
Pivot
Resistance
First Resistance
92.32
Second Resistance
94.64
Third Resistance
95.80
Support
First Support
88.84
Second support
87.68
Third Support
85.36
Relative Strength Index
37.22
Money Flow Index
2.73
MACD
-2.15
MACD Signal
0.22
Average True Range
3.53
Average Directional Index
19.97
Rate of Change (21)
-12.28
Rate of Change (125)
104.41

Sarup Industries Latest News

29 MAY 2025 | Thursday

Sarup Industries Ltd-$ - 514412 - Board Meeting Outcome for OUTCOME OF BOARD MEETING 29.05.2025

29 MAY 2025 | Thursday

Sarup Industries Ltd-$ - 514412 - Financials As On 31St March 2025

24 MAY 2025 | Saturday

Sarup Industries Ltd-$ - 514412 - Board Meeting Intimation for Meeting Of The Board Of Directors Of Sarup Industries Limited ('Company') Is Scheduled To Be Held On Thursday, May 29, 2025 To Inter Alia Consider And Approve The Audited Financial Results For The Quarter And Year Ended On March 31, 2025.

View More

Sarup Industries Company background

Founded in: 1979
Managing director: Simarjit Singh Bawa
Incorporated on 27 Jul.79, Sarup Industries Limited (Formerly known Sarup Tanneries Limited) was promoted by Bawa Paramjit Singh. The Company became Public Limited Company in 1992. The Company is engaged in the business of leather, tanneries and developing the new products with wide range of uppers, soles, tanneries and complete shoes.The company has been supplying shoe uppers to leading shoe manufacturers of Germany, Italy, England, Denmark, Canada, Singapore and Japan. It diversified into the manufacture of shoes in 1989 and has been exporting shoes to Europe, Canada, Hong Kong and Japan. 85% of its production is exported. In the domestic market, it supplies shoes to Park Avenue.The company came out with a public issue at a premium of Rs 30 in Jun.94 to raise funds for setting up a tannery unit to process raw hides into finished leather with a capacity of 15,000 sq ft of leather per day. This will enable the company to have better control over quality and delivery schedules.The Company started operation of manufacturing unit at V. Shympura, Tahilwal H.P in March, 2010. The commercial production of Agra Unit commenced in April, 2010. In 2012, the name of Company got changed from Sarup Tanneries Limited to Sarup Industries Limited. It relaunched Lotus Bawa leather Shoes in March, 2018.

As of 11 Jun, 2025, SARUPINDUS share price is ₹90. The stock opened at ₹93.5 and had closed at ₹91.6 the previous day. During today’s trading session, SARUPINDUS share price moved between ₹90.00 and ₹93.48, with an average price for the day of ₹91.50. Over the last 52 weeks, the stock has recorded a low of ₹37.80 and a high of ₹131.67. In terms of performance, SARUPINDUS share price has increased by 55% over the past six months and has increased by 127.85% over the last year.

Read More

Sarup Industries FAQs

You can easily buy Sarup Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sarup Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -