Sarup Industries Stock Performance
|
|
|
Sarup Industries Company background
Founded in: 1979
Managing director: Simarjit Singh Bawa
Incorporated on 27 Jul.79, Sarup Industries Limited (Formerly known Sarup Tanneries Limited) was promoted by Bawa Paramjit Singh. The Company became Public Limited Company in 1992. The Company is engaged in the business of leather, tanneries and developing the new products with wide range of uppers, soles, tanneries and complete shoes.The company has been supplying shoe uppers to leading shoe manufacturers of Germany, Italy, England, Denmark, Canada, Singapore and Japan. It diversified into the manufacture of shoes in 1989 and has been exporting shoes to Europe, Canada, Hong Kong and Japan. 85% of its production is exported. In the domestic market, it supplies shoes to Park Avenue.The company came out with a public issue at a premium of Rs 30 in Jun.94 to raise funds for setting up a tannery unit to process raw hides into finished leather with a capacity of 15,000 sq ft of leather per day. This will enable the company to have better control over quality and delivery schedules.The Company started operation of manufacturing unit at V. Shympura, Tahilwal H.P in March, 2010. The commercial production of Agra Unit commenced in April, 2010. In 2012, the name of Company got changed from Sarup Tanneries Limited to Sarup Industries Limited. It relaunched Lotus Bawa leather Shoes in March, 2018.
Sarup Industries Share Price Today
As of 18 Dec 2025, Sarup Industries share price is ₹145.6. The stock opened at ₹145.6 and had closed at ₹148.5 the previous day. During today’s trading session, Sarup Industries share price moved between ₹145.55 and ₹145.55, with an average price for the day of ₹145.55. Over the last 52 weeks, the stock has recorded a low of ₹60.98 and a high of ₹184.90. In terms of performance, Sarup Industries share price has increased by 61.7% over the past six months and has declined by 0% over the last year.
Sarup Industries Fundamental
Market Cap (in crs)
47.30
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
131.07% Gain from 52W Low
58.6
Dividend yield 1yr %
0
Sarup Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
145.55
Current Price
Day EMA5
151.40
Day EMA10
156.40
Day EMA12
157.40
Day EMA20
157.20
Day EMA26
154.90
Day EMA50
142.80
Day EMA100
125.40
Day EMA200
105.70
Day SMA5
151.40
Day SMA10
159.40
Day SMA20
161.70
Day SMA30
160.50
Day SMA50
138.30
Day SMA100
115.70
Day SMA150
109.30
Day SMA200
106.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3 Rs | 3 Rs |
Week Rs | 93 Rs | 93 Rs |
Month Rs | 887 Rs | 887 Rs |
Resistance & Support
145.55
Pivot
Resistance
First Resistance
145.55
Second Resistance
145.55
Third Resistance
145.55
Support
First Support
145.55
Second support
145.55
Third Support
145.55
Relative Strength Index
42.17
Money Flow Index
80.72
MACD
2.43
MACD Signal
7.13
Average True Range
6.40
Average Directional Index
22.50
Rate of Change (21)
-5.15
Rate of Change (125)
36.16
Sarup Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
146.57 | 161.59 | 129.53 | 220.49 | 146.13 | -0.82% | -11.23% | -18.89% | -30.95% | -28.35% | 0.55% | 12.42 | 61.13 | 0.40 | |
8.10 | 10.94 | 6.72 | 20.55 | 7.72 | 15.55% | -3.69% | -29.50% | -57.86% | 82.84% | 0.00% | 0.00 | 61.13 | -4.05 | |
6.54 | 70.61 | 6.1 | 13.15 | 6.72 | -3.68% | -6.30% | -26.19% | -47.09% | -13.15% | 0.76% | 10.22 | 61.13 | 0.63 | |
39.20 | 65.82 | 35.1 | 65.37 | 40.90 | 2.08% | -2.99% | -11.83% | -33.75% | 62.32% | 0.00% | 20.63 | 112.77 | 0.77 | |
44.41 | 31.53 | 42.75 | 83 | 45.46 | -3.46% | -14.03% | 0.00% | 0.00% | 0.00% | 0.00% | 6.70 | 170.73 | 0.99 | |
17.32 | 31.83 | 17.11 | 34.95 | 17.79 | -17.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 40.56 | 0.36 |
Sarup Industries Share Price FAQs
How to buy Sarup Industries shares?
You can easily buy Sarup Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sarup Industries ?
The 52-week high and low of Sarup Industries share price is ₹184.9 and ₹60.98 as of 17/12/2025.
Please be aware that Sarup Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Sarup Industries