Sarup Industries Share Price

    BSE
    98.18
    +4.67 (5.24%)
    SARUPINDUS • 29 Jul, 2025 | 03:29 PM
    BUY

    3Y Annualised Return

    54.82%

    5Y Annualised Return

    29.50%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sarup Industries Stock Performance

    1W Return5.34
    1Y Return98.62
    Today's Low93.55
    Prev. Close93.51
    Mkt Cap (Cr.)31.91
    1M Return12.85
    3Y Return270.49
    52-Week High131.67
    Open93.55
    PE Ratio49.09
    6M Return-6.18
    Today's High98.18
    52-Week Low46.5
    Face Value10

    Sarup Industries Company background

    Founded in: 1979
    Managing director: Simarjit Singh Bawa
    Incorporated on 27 Jul.79, Sarup Industries Limited (Formerly known Sarup Tanneries Limited) was promoted by Bawa Paramjit Singh. The Company became Public Limited Company in 1992. The Company is engaged in the business of leather, tanneries and developing the new products with wide range of uppers, soles, tanneries and complete shoes.The company has been supplying shoe uppers to leading shoe manufacturers of Germany, Italy, England, Denmark, Canada, Singapore and Japan. It diversified into the manufacture of shoes in 1989 and has been exporting shoes to Europe, Canada, Hong Kong and Japan. 85% of its production is exported. In the domestic market, it supplies shoes to Park Avenue.The company came out with a public issue at a premium of Rs 30 in Jun.94 to raise funds for setting up a tannery unit to process raw hides into finished leather with a capacity of 15,000 sq ft of leather per day. This will enable the company to have better control over quality and delivery schedules.The Company started operation of manufacturing unit at V. Shympura, Tahilwal H.P in March, 2010. The commercial production of Agra Unit commenced in April, 2010. In 2012, the name of Company got changed from Sarup Tanneries Limited to Sarup Industries Limited. It relaunched Lotus Bawa leather Shoes in March, 2018.

    As of 29 Jul, 2025, Sarup Industries share price is ₹98.2. The stock opened at ₹93.6 and had closed at ₹93.5 the previous day. During today’s trading session, Sarup Industries share price moved between ₹93.55 and ₹98.18, with an average price for the day of ₹95.87. Over the last 52 weeks, the stock has recorded a low of ₹46.50 and a high of ₹131.67. In terms of performance, Sarup Industries share price has declined by 6.1% over the past six months and has increased by 98.62% over the last year.

    Read More
    Sarup Industries SIP Return Calculator

    Over the past

    3 years
    5 years
    Total Investment of ₹1,95,00,000
    Would have become ₹4,95,47,635 (+154.09%)
    Daily SIP of 25,000 would have become 4,95,47,635 in 3 years with a gain of 3,00,47,635 (+154.09%)
    View details of Market Depth

    Sarup Industries Fundamental

    Market Cap (in crs)

    31.91

    Face Value

    10

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    25.43% Fall from 52W High
    -3.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sarup Industries

    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Domestic Institutions
    0.1%
    Public
    25.5%
    Promoter
    74.4%
    Domestic Institutions
    0.1%
    Public
    25.5%
    Promoter
    74.4%
    Domestic Institutions
    0.1%
    Public
    25.5%

    Sarup Industries Technical Analysis

    Moving Averages Analysis
    98.18
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    95.50
    10Day EMA
    94.60
    12Day EMA
    94.40
    20Day EMA
    94.20
    26Day EMA
    94.40
    50Day EMA
    94.40
    100Day EMA
    90.30
    200Day EMA
    77.60
    5Day SMA
    94.90
    10Day SMA
    95.00
    20Day SMA
    92.30
    30Day SMA
    92.90
    50Day SMA
    98.80
    100Day SMA
    93.00
    150Day SMA
    87.40
    200Day SMA
    75.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    13 Rs
    13 Rs
    Week Rs
    149 Rs
    149 Rs
    Month Rs
    634 Rs
    634 Rs
    96.64
    Pivot
    Resistance
    First Resistance
    99.72
    Second Resistance
    101.27
    Third Resistance
    104.35
    Support
    First Support
    95.09
    Second support
    92.01
    Third Support
    90.46
    Relative Strength Index
    55.31
    Money Flow Index
    88.76
    MACD
    0
    MACD Signal
    -0.76
    Average True Range
    4.03
    Average Directional Index
    27.24
    Rate of Change (21)
    9.09
    Rate of Change (125)
    61

    Sarup Industries Latest News

    29 JUL 2025 | Tuesday

    Sarup Industries Ltd-$ - 514412 - Board Meeting Intimation for Meeting Of Board Of Directors Of Sarup Industries Limited ('Company') Is Scheduled To Be Held On Friday, August 01, 2025

    21 JUL 2025 | Monday

    Sarup Industries Ltd-$ - 514412 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Sarup Industries Ltd-$ - 514412 - Closure of Trading Window

    View More

    Sarup Industries Share Price FAQs

    You can easily buy Sarup Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sarup Industries share price is ₹131.67 and ₹46.5 as of 28/7/2025.

    Please be aware that Sarup Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.79
    +0.94 (+1.54%)
    132.22
    +1.30 (+0.99%)
    692.35
    +9.45 (+1.38%)
    2,547.90
    +25.60 (+1.01%)
    150.49
    0.00 (0.00%)
    359.50
    +5.05 (+1.42%)
    161.69
    +2.01 (+1.26%)
    306.55
    -0.75 (-0.24%)
    388.25
    -1.00 (-0.26%)
    399.85
    +0.65 (+0.16%)
    Top Gainers
    321.10
    +13.75 (+4.47%)
    3,495.60
    +73.40 (+2.14%)
    1,417.10
    +29.50 (+2.13%)
    2,401.50
    +41.90 (+1.78%)
    5,470.50
    +84.50 (+1.57%)
    Top Losers
    1,833.40
    -17.10 (-0.92%)
    1,064.20
    -9.40 (-0.88%)
    3,056.00
    -23.30 (-0.76%)
    756.35
    -4.85 (-0.64%)
    3,379.20
    -13.80 (-0.41%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -