5Y Annualised Return
▲36.64%
Sarthak Global Stock Performance
|
|
|
Sarthak Global Company background
Founded in: 1985
Sarthak Global Limited was originally incorporated with the Registrar of Companies at Gwalior, in the State of Madhya Pradesh on April 19, 1985 in the name of Patel Leasing Finance Private Limited by an Industrialist Shri A. C. Patel based at Indore and by Shri V .V. Hirde. The name of the Company was changed to Avanti Finance Limited on June 23, 1992 and on the same day it was converted into Public Limited Company and the name was changed to Sarthak Global Limited on September 16, 2002. The Company was initially engaged in fund based activities, like investment in equity shares of listed and well known Public Limited Companies. Thereafter, it diversified into short term money market operations like inter corporate deposits, short term and unsecured advance etc. But with the crash of share market and crisis in financial market, the Company quickly responded to change and diversified into other areas i.e. Registrar and Share Tranfer Agent. Since 1995, the Company is a registered Share Transfer Agent from SEBI. It is handling share transfer activities for various client companies serving more than 1,00,000 shareholders. In compliance with SEBIs circular of single point share transfer Demat activities, the Company has taken direct electronic connectivity from both the depositories i.e. the National Securities Depository Ltd. (NSDL) the Central Depository Services (India) Limited (CDSL). The Company has traded in some commodities, invested in securities along with rendering services as share transfer agent during the year.
Sarthak Global Share Price Today
As of 30 Nov 2025, Sarthak Global share price is ₹45.8. The stock opened at ₹45.8 and had closed at ₹46.7 the previous day. During today’s trading session, Sarthak Global share price moved between ₹45.78 and ₹45.78, with an average price for the day of ₹45.78. Over the last 52 weeks, the stock has recorded a low of ₹17.45 and a high of ₹76.57. In terms of performance, Sarthak Global share price has increased by 116% over the past six months and has increased by 40.49% over the last year.
Sarthak Global SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,56,850 in 5 years with a gain of ₹5,56,850 (+185.62%)
Sarthak Global Fundamental
Market Cap (in crs)
13.73
Face Value
10
Turnover (in lacs)
0.97
Key Metrics
Qtr Change %
40.21% Fall from 52W High
105.8
Dividend yield 1yr %
0
Sarthak Global Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
45.78
Current Price
Day EMA5
47.70
Day EMA10
50.20
Day EMA12
51.00
Day EMA20
53.20
Day EMA26
53.40
Day EMA50
48.90
Day EMA100
39.10
Day EMA200
32.40
Day SMA5
47.60
Day SMA10
50.10
Day SMA20
55.60
Day SMA30
60.30
Day SMA50
51.60
Day SMA100
32.00
Day SMA150
23.80
Day SMA200
23.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2117 Rs | 2117 Rs |
Week Rs | 506 Rs | 506 Rs |
Month Rs | 536 Rs | 536 Rs |
Resistance & Support
45.78
Pivot
Resistance
First Resistance
45.78
Second Resistance
45.78
Third Resistance
45.78
Support
First Support
45.78
Second support
45.78
Third Support
45.78
Relative Strength Index
26.98
Money Flow Index
0.00
MACD
-2.33
MACD Signal
-0.42
Average True Range
1.29
Average Directional Index
41.98
Rate of Change (21)
-34.23
Rate of Change (125)
423.20
Sarthak Global Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
418.95 | 13.41 | 350 | 643.3 | 410.75 | 2.02% | 7.87% | 4.10% | -36.17% | 61.13% | 0.00% | 0.00 | 27.05 | 2.72 | |
10.39 | 14.18 | 4.93 | 10.57 | 10.37 | 2.67% | 11.72% | 63.11% | 17.80% | 44.11% | 0.00% | 18.23 | 42.74 | 0.49 | |
4.62 | 13.33 | 4.62 | 17.49 | 4.71 | -6.10% | -16.15% | -28.59% | -70.37% | -52.07% | 0.00% | 20.09 | 27.05 | 0.34 | |
13.79 | 14.48 | 12.02 | 19.09 | 14.51 | -0.36% | -6.95% | 9.88% | -10.40% | 44.70% | 0.00% | 0.00 | 56.96 | 1.39 | |
44.92 | 13.56 | 35.4 | 51.85 | 44.46 | 0.00% | 1.03% | -10.59% | 24.78% | 932.64% | 0.00% | 345.54 | 0.00 | 2.86 | |
27.99 | 14.00 | 17.11 | 41.9 | 27.99 | 3.67% | 35.81% | 39.95% | -32.55% | 147.70% | 0.00% | 0.00 | 27.05 | 3.66 |
Sarthak Global Share Price FAQs
How to buy Sarthak Global shares?
You can easily buy Sarthak Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sarthak Global ?
The 52-week high and low of Sarthak Global share price is ₹76.57 and ₹17.45 as of 28/11/2025.
Please be aware that Sarthak Global stock prices are subject to continuous fluctuations due to various factors.
Invest in Sarthak Global