Sam Industries Share Price

BSE
65
-2.21 (3.03%)
SAMINDUS • 13 Jun, 2025 | 03:28 PM
BUY

1Y Annualised Return

-19.05%

3Y Annualised Return

42.14%

5Y Annualised Return

55.20%

The current prices are delayed, login or Open Demat Account for live prices.

Sam Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,16,017 (-8.98%)

Daily SIP of 25,000 would have become 59,16,017 in 1 year with a gain of -5,83,982 (-8.98%)

Sam Industries Stock Performance
Today’s Low - High
65.00
67.12
65.00
67.12
52 Week Low - High
55.01
85.60
55.01
85.60

Open

67.12

Prev. Close

67.21

Volume

2,273.00

Total Traded Value

1.48 L

View details of Market Depth
Sam Industries Fundamental

Market Cap (in crs)

72.08

Face Value

10

Turnover (in lacs)

1.48

Key Metrics
Qtr Change %
4.9
Dividend yield 1yr %
0

Sam Industries shareholding Pattern

Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%

Sam Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
65
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
67.20
10Day EMA
67.60
12Day EMA
67.60
20Day EMA
67.30
26Day EMA
67.00
50Day EMA
65.80
100Day EMA
65.40
200Day EMA
67.30
5Day SMA
67.60
10Day SMA
68.00
20Day SMA
67.70
30Day SMA
67.50
50Day SMA
64.80
100Day SMA
63.50
150Day SMA
64.70
200Day SMA
67.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2273 Rs
2273 Rs
Week Rs
1151 Rs
1151 Rs
Month Rs
542 Rs
542 Rs
Resistance & Support
65.71
Pivot
Resistance
First Resistance
66.41
Second Resistance
67.83
Third Resistance
68.53
Support
First Support
64.29
Second support
63.59
Third Support
62.17
Relative Strength Index
46.51
Money Flow Index
6.95
MACD
0.56
MACD Signal
0.90
Average True Range
4.32
Average Directional Index
14.40
Rate of Change (21)
-7.08
Rate of Change (125)
-0.26

Sam Industries Latest News

28 MAY 2025 | Wednesday

Sam Industries Ltd - 532005 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Sam Industries Ltd - 532005 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2025 | Tuesday

Sam Industries Ltd - 532005 - Integrated Filing (Financial)

View More

Sam Industries Company background

Founded in: 1994
Sam industries Ltd was incorporated as Saam Industries Ltd on February 17, 1994 in Madhya Pradesh. On August 30, 1994, the company changed their name from Saam Industries Ltd to Sam Industries Ltd. The Company is one of the leading Soyabean processing units located in the hearts of the Soya belt in India. The company is diversified with business interests in soya seed processing, manufacturing welding electrodes, and real estate. They operate in three segments namely, soya extractions and oil refining, welding electrodes, and real estate. The company is having their manufacturing facilities located in the Indore district of Madhya Pradesh with an expanded soya extraction capacity of 1,200 TPD, refining capacity of 50 TPD, and 2,400 TPA electrodes. They are doing the processing job work for ITCInternational Business Division.The company manufactures and exports soya, soya lecithin, lecithin powder, acid oil and other agro products. The lecithin extract finds use in food applications, health and nutrition, animal feed, personal care products and industrial applications. They also involve in welding electrodes and developing a land as residential colony in Dewas city, Indore. In addition, they involve in the investment and biotech activities.In October 5, 1994, they commenced their business operations.During the year 199697, the company set up Soya Oil Refinery and Solvent Extraction at Indore with the production capacity of 50 TPD and 800 TPD. Also, they commenced commercial production during the year.In the year 1999, the company set up Welding Electrodes unit at Indore with the production capacity of 2400 TPD. During the year 200506, the company expanded their soya extraction plant with the capacity of 400 TPD in addition to the capacity of 800 TPD in the same premises.During the year 200607, the company acquired Sivom Estate, which forms the real estate division of the company. It increased the installed capacity of Solvent Extraction Plant from 800 TPD to 1200 TPD during the period 200708.

As of 13 Jun, 2025, SAMINDUS share price is ₹65. The stock opened at ₹67.1 and had closed at ₹67.2 the previous day. During today’s trading session, SAMINDUS share price moved between ₹65.00 and ₹67.12, with an average price for the day of ₹66.00. Over the last 52 weeks, the stock has recorded a low of ₹55.01 and a high of ₹85.60. In terms of performance, SAMINDUS share price has declined by 3% over the past six months and has declined by 19.05% over the last year.

Read More

Sam Industries FAQs

Sam Industries share price in the past 1-year return was -21.71. The Sam Industries share hit a 1-year low of Rs. 55.01 and a 1-year high of Rs. 85.6.

The market cap of Sam Industries is Rs. 72.08 Cr. as of 13/6/2025.

The PE ratios of Sam Industries is 22.97 as of 13/6/2025.

The PB ratios of Sam Industries is 1.01 as of 13/6/2025

You can easily buy Sam Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sam Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -