Sai Swami Metals and Alloys Stock Performance
Today’s Low - High
36.70
36.88
36.70
36.88
52 Week Low - High
29.22
65.00
29.22
65.00
Open
36.88
Prev. Close
35.05
Volume
6,000.00
Total Traded Value
2.20 L
Sai Swami Metals and Alloys Fundamental
Market Cap (in crs)
24.29
Face Value
10
Turnover (in lacs)
2.20
Key Metrics
Qtr Change %
43.54% Fall from 52W High
16.5
Dividend yield 1yr %
0
Sai Swami Metals and Alloys Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
36.7
Current Price
5Day EMA
36.40
10Day EMA
36.30
12Day EMA
36.20
20Day EMA
35.80
26Day EMA
35.70
50Day EMA
36.00
100Day EMA
38.90
200Day EMA
45.10
5Day SMA
36.60
10Day SMA
36.90
20Day SMA
35.60
30Day SMA
35.20
50Day SMA
34.60
100Day SMA
38.90
150Day SMA
42.70
200Day SMA
45.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6000 Rs | 6000 Rs |
Week Rs | 7200 Rs | 11600 Rs |
Month Rs | 7529 Rs | 10941 Rs |
Resistance & Support
36.76
Pivot
Resistance
First Resistance
36.82
Second Resistance
36.94
Third Resistance
37
Support
First Support
36.64
Second support
36.58
Third Support
36.46
Relative Strength Index
53.02
Money Flow Index
59.83
MACD
0.52
MACD Signal
0.46
Average True Range
1.88
Average Directional Index
13.80
Rate of Change (21)
7.97
Rate of Change (125)
-25.72
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 52.47 | 63.5 | 101 | 71.86 | 0.34% | -1.21% | -19.51% | -15.78% | -1.82% | 0.00% | 22.17 | 26.38 | 1.24 | |
- | 36.27 | 50.56 | 84.65 | 66.00 | -0.03% | 9.55% | -5.50% | -17.93% | 43.16% | 0.00% | 0.00 | 26.38 | 4.65 | |
Supreme Engineering Ltd. | - | 2.07 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 48.59 | 22.5 | 44.61 | 34.85 | 0.41% | -9.84% | -0.75% | -8.76% | 37.04% | 0.00% | 18.03 | 47.38 | 0.60 | |
- | 32.45 | 25.12 | 49.5 | 28.90 | -8.27% | -3.07% | -33.73% | -39.20% | 0.00% | 0.00% | 60.25 | 26.38 | 0.87 | |
- | 36.13 | 61.52 | 286 | 102.37 | 4.03% | 60.21% | -39.84% | -54.44% | 0.00% | 0.00% | 12.69 | 47.38 | 1.65 |
Sai Swami Metals and Alloys Company background
Founded in: 2022
Managing director: NIPUN BHAGAT
The Company was originally incorporated as Private Limited, under the Companies Act, 2013 (Companies Act) in the name and style of Sai Swami Metals and Alloys Private Limited on September 23rd, 2022 under the provisions of the Companies Act, 2013 vide Certificate of Incorporation issued by the Registrar of Companies, Ahmedabad, Gujarat with object to acquire and takeover the running business of sole proprietorship as going concern carried by the promoter in the name and style as Steel Kraft Industries. Later on,the company was converted into public limited company, the name of the Company was changed to Sai Swami Metals and Alloys Limited and for the same fresh Certificate of Incorporation dated August 10th, 2023, issued by the Registrar of Companies, Ahmedabad, Gujarat.The company is actively involved in the trading and marketing of a comprehensive array of stainless steel products,addressing the diverse needs of the discerning customers. The product line is specifically designed to encompass a widerange of kitchenware, including Dinner Sets, S.S. Casseroles, S.S. Multi Kadai, S.S. Water Bottles, Stainless Steel Sheets,Stainless Steel Circles, and various types of utensils. These products showcase the Companys commitment to providinghighquality stainless steel kitchenware that spans a wide spectrum of categories. With a focus on innovation and quality,The companies offerings are crafted to meet the unique preferences and requirements of the diverse customer base.The Company is specializes in the trading and marketing of stainless steel kitchenware products through the distinguishedbrand DOLPHIN. Employing an outsourcing model, the business collaborates with Dhruvish Metals LLP, a subsidiary company of Sai Swami Metals and Alloys Limited, to source complete kitchenware products. Dhruvish Metals manufactures all kitchenware products, including comprehensive packaging, which is then sent to Sai Swami for further sales and distribution. This endtoend approach underscores the commitment to delivering highquality products to customers, emphasizing a streamlined and qualitycentric production process through the strategic integration of subsidiary company. The synergy between Sai Swami and Dhruvish Metals ensures efficiency and excellence, strengthening the brands market positioning.
As of 13 Jun, 2025, SAI share price is ₹36.7. The stock opened at ₹36.9 and had closed at ₹35 the previous day. During today’s trading session, SAI share price moved between ₹36.70 and ₹36.88, with an average price for the day of ₹36.00. Over the last 52 weeks, the stock has recorded a low of ₹29.22 and a high of ₹65.00. In terms of performance, SAI share price has declined by 25.1% over the past six months and has declined by 39.67% over the last year.
Sai Swami Metals and Alloys FAQs
How to buy Sai Swami Metals and Alloys shares?
You can easily buy Sai Swami Metals and Alloys shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Sai Swami Metals and Alloys stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account