1Y Annualised Return
▲140.45%
3Y Annualised Return
▲2.48%
5Y Annualised Return
▲23.26%
Roni Households SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹1,42,29,381 (+118.91%)
Daily SIP of ₹25,000 would have become ₹1,42,29,381 in 1 year with a gain of ₹77,29,381 (+118.91%)
Roni Households Stock Performance
Today’s Low - High
54.80
54.80
54.80
54.80
52 Week Low - High
22.25
55.05
22.25
55.05
Open
54.80
Prev. Close
53.50
Volume
3,600.00
Total Traded Value
1.97 L
Roni Households Fundamental
Market Cap (in crs)
62.98
Face Value
10
Turnover (in lacs)
1.97
Key Metrics
Qtr Change %
Near 52W High of ₹55.05
46.1
Dividend yield 1yr %
0
Roni Households Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
54.8
Current Price
5Day EMA
53.20
10Day EMA
52.50
12Day EMA
52.20
20Day EMA
51.00
26Day EMA
50.00
50Day EMA
46.10
100Day EMA
40.60
200Day EMA
35.20
5Day SMA
52.50
10Day SMA
52.10
20Day SMA
51.90
30Day SMA
50.50
50Day SMA
44.00
100Day SMA
38.50
150Day SMA
33.10
200Day SMA
29.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3600 Rs | 3600 Rs |
Week Rs | 6300 Rs | 6300 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
54.80
Pivot
Resistance
First Resistance
54.80
Second Resistance
54.80
Third Resistance
54.80
Support
First Support
54.80
Second support
54.80
Third Support
54.80
Relative Strength Index
60.70
Money Flow Index
67.28
MACD
2.20
MACD Signal
2.43
Average True Range
2.38
Average Directional Index
13.20
Rate of Change (21)
7.83
Rate of Change (125)
143.56
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 51.33 | 24.11 | 47.5 | 31.00 | -1.33% | 5.83% | -18.05% | -9.04% | 26.29% | 0.00% | 0.00 | 54.82 | 1.55 | |
- | 53.36 | 20.3 | 44.3 | 26.03 | 0.53% | 5.79% | -23.20% | -31.11% | 29.80% | 0.00% | 55.17 | 27.11 | 1.03 | |
- | 55.46 | 51 | 74.6 | 63.26 | -2.08% | 12.33% | -11.70% | -11.47% | 41.61% | 0.00% | 14.78 | 54.82 | 1.32 | |
- | 68.04 | 15.53 | 210.7 | 191.60 | -5.77% | 8.55% | 82.99% | 860.61% | 2,515.60% | 0.00% | 12.62 | 54.82 | 8.81 | |
Ideal Technoplast Industries Ltd. | - | 134.95 | - | - | - | - | - | - | - | - | - | - | - | - |
Premium Plast Ltd. | - | 40.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Roni Households Company background
Founded in: 2017
Managing director: Harish Sirwani
The business was originally being run as a proprietorship named Roni Enterprises. Further, Roni Households Limited was incorporated on 9th October 2017, as a Private Limited Company under the name Roni Household Private Limited with the Registrar of Companies, Mumbai. On March 01, 2018, Company was converted into Public Limited Company and the name was changed to Roni Household Limited. A Business Takeover Agreement dated April 5, 2018 was entered into to give effect to the takeover of the business of Roni Enterprise (Proprietor Harish Sirwani).In November 2018, the Company made a public issue of 15,00,000 Equity Shares by raising funds aggregating to Rs. 3 Crore. The Company presently trades in plastic granules and plastic household products which includes tub, buckets, office furniture, ghamela etc. They have taken a land on lease MIDC Jalgaon for setting up a manufacturing unit. A part of the proposed manufacturing unit has been set up on the leased land. The Company sales plastic scrap generated through manufacturing process in cash to nearby vendors. A large number of manufacturers supply many different products to numerous endusers for a multitude of applications. Further, they expanded business by manufacturing plastic products for household use.The Company mainly operates into two business process comprising of trading business process and proposed manufacturing process. The trading business vertical of the company is a B2B model and operates primarily on an agency basis wherein the goods are procured from suppliers on cash or credit basis and supplied to customers on credit basis. The procurement of goods is carried out on an order basis as well as demand estimation basis. The basic raw material is PVC Granuals. This raw material is fed into the Feeding hopper of Injection Molding Machine. Wherein, the raw material is heated by the heater and converted into hard solvent. The hard solvent is then injected into moulds wherein products are given desired shapes and cooled to solidify. And finally the injection molding items are then packed and made ready for sale.In September 2018, the Company set up a part of manufacturing facility and beginning of trial production. In 202324, Roni Agro Limited a wholly owned subsidiary of the Company, allotted 250000 shares of Rs. 10 each on preferential basis to Individual Promoter allottees and subsequently, Roni Agro Limited ceased to be the wholly owned subsidiary of the Company, as post preferential issue the holding of the Company reduced to 51% and therefore Roni Agro Limited became subsidiary of the Company instead of wholly owned subsidiary.
As of 13 Jun, 2025, RONI share price is ₹54.8. The stock opened at ₹54.8 and had closed at ₹53.5 the previous day. During today’s trading session, RONI share price moved between ₹54.80 and ₹54.80, with an average price for the day of ₹54.00. Over the last 52 weeks, the stock has recorded a low of ₹22.25 and a high of ₹55.05. In terms of performance, RONI share price has increased by 15.4% over the past six months and has increased by 140.45% over the last year.
Roni Households FAQs
How to buy Roni Households shares?
You can easily buy Roni Households shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Roni Households stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account